Closed
⌘K
Sign in Sign up

GE Vernova Inc GEV 770.51 -62.32 -7.48% Regime: Trend Down (83%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.611
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
1.55
IV Rank
65.8
IV Percentile
91.1
Max pain
875

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1013.4
1013.4
View values by strike
GEV · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
125.00 1 50
130.00 1 2
135.00 1 0
140.00 1 0
145.00 1 2
150.00 1 1
155.00 24 6
160.00 1 2
165.00 1 6
170.00 3 11
175.00 3 2
180.00 4 16
185.00 1 14
190.00 1 20
195.00 1 2
200.00 3 1
210.00 1 12
220.00 1 1
230.00 1 14
240.00 1 1
250.00 1 1
260.00 1 20
270.00 1 4
280.00 5 46
290.00 3 5
300.00 4 6
310.00 7 30
320.00 6 11
330.00 5 19
340.00 13 5
350.00 14 6
360.00 13 147
370.00 17 96
380.00 10 104
390.00 6 10
400.00 9 65
410.00 5 187
420.00 10 48
430.00 15 134
440.00 12 98
450.00 61 125
460.00 15 75
470.00 18 85
480.00 36 352
490.00 19 29
500.00 40 181
510.00 6 25
520.00 34 879
530.00 3 11
540.00 15 150
550.00 5 140
560.00 19 100
570.00 10 64
580.00 169 185
590.00 20 16
600.00 423 412
610.00 9 312
620.00 98 165
630.00 87 981
640.00 220 303
650.00 28 243
660.00 48 632
670.00 93 219
680.00 40 401
690.00 24 132
695.00 0 6
697.50 0 1
700.00 94 2.01 K
705.00 0 15
710.00 40 357
712.50 1 6
715.00 1 29
717.50 1 2
720.00 62 1.22 K
722.50 27 18
725.00 0 62
727.50 1 7
730.00 159 1.8 K
732.50 5 4
735.00 5 70
737.50 5 3
740.00 98 728
742.50 2 12
745.00 15 132
747.50 9 42
750.00 62 1.58 K
755.00 27 145
760.00 71 583
765.00 3 84
770.00 171 568
775.00 60 118
780.00 375 1.47 K
785.00 83 153
790.00 165 292
795.00 80 203
800.00 1.06 K 1.47 K
802.50 13 14
805.00 99 69
807.50 14 7
810.00 223 293
812.50 24 4
815.00 89 74
817.50 1 7
820.00 500 1.05 K
822.50 1 6
825.00 144 71
827.50 12 3
830.00 779 360
832.50 22 34
835.00 211 38
837.50 3 1
840.00 589 426
842.50 8 1
845.00 53 51
847.50 10 0
850.00 468 951
852.50 5 23
855.00 344 29
857.50 25 2
860.00 843 3.72 K
862.50 33 3
865.00 38 14
867.50 8 18
870.00 151 226
872.50 48 26
875.00 136 55
877.50 4 12
880.00 387 211
882.50 14 15
885.00 101 17
887.50 14 3
890.00 254 170
892.50 4 2
895.00 37 28
897.50 2 3
900.00 1.81 K 346
902.50 3 50
905.00 122 11
907.50 75 8
910.00 148 95
912.50 15 12
915.00 45 9
917.50 29 5
920.00 197 62
922.50 9 4
925.00 81 10
927.50 50 19
930.00 125 206
932.50 18 24
935.00 34 16
937.50 44 15
940.00 103 210
942.50 25 10
945.00 24 9
947.50 4 12
950.00 716 194
952.50 11 10
955.00 36 8
960.00 123 43
965.00 24 12
970.00 130 33
975.00 39 25
980.00 218 38
985.00 22 12
990.00 239 108
995.00 16 11
1000.00 767 133
1005.00 21 44
1010.00 132 35
1015.00 21 23
1020.00 214 248
1025.00 16 8
1030.00 84 40
1035.00 144 5
1040.00 69 64
1045.00 30 3
1050.00 104 152
1055.00 17 3
1060.00 146 92
1065.00 5 3
1070.00 112 17
1075.00 11 0
1080.00 251 29
1085.00 61 1
1090.00 36 16
1095.00 8 2
1100.00 164 46
1105.00 16 2
1110.00 12 8
1115.00 17 2
1120.00 123 255
1125.00 13 1
1130.00 42 130
1135.00 5 0
1140.00 117 23
1145.00 2 2
1150.00 33 8
1155.00 0 2
1160.00 64 31
1170.00 45 3
1175.00 2 1
1180.00 45 19
1185.00 0 1
1190.00 30 4
1195.00 106 1
1200.00 594 14
1210.00 34 54
1220.00 105 33
1230.00 21 8
1240.00 41 15
1250.00 77 12
1260.00 45 11
1280.00 164 29
1300.00 256 21
1310.00 9 1
1320.00 105 11
1330.00 18 2
1340.00 153 20
1350.00 31 4
1360.00 45 13
1370.00 2 1
1380.00 278 23
1390.00 4 1
1400.00 66 14
1410.00 18 2
1420.00 39 14
1440.00 65 8
1460.00 68 12
1480.00 35 10
1500.00 33 13
1520.00 20 11
1540.00 21 8
1560.00 43 20
1580.00 39 10
1600.00 141 10
1620.00 39 16
1640.00 61 9
1660.00 150 8
1680.00 27 6
1700.00 12 12
1720.00 24 13
1740.00 25 8
1750.00 2 1
1760.00 45 6
1770.00 2 0
1780.00 2 1
1790.00 18 1