GEV Options Premium Distribution

GE Vernova Inc GEV 770.51 -62.32 -7.48% Regime: Trend Down (83%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.611

Put Call Ratio (OI)

1.31

Put Call Ratio (Vol)

1.55

IV Rank

65.8

IV Percentile

91.1

Max pain

875

Premium distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

GEV · Premium distribution · 2026-11-05. Open-position value in USD.
Strike	Calls	Puts
125.00	1.28 M	1.85 K
130.00	812 K	200
135.00	183 K	0
140.00	37.1 K	0
145.00	201 K	928
150.00	2.14 M	714
155.00	1.88 M	3.12 K
160.00	1.88 M	1.95 K
165.00	191 K	172 K
170.00	1.09 M	1.22 K
175.00	2.12 M	3.37 K
180.00	767 K	31.5 K
185.00	2.29 M	1.95 K
190.00	459 K	354
195.00	148 K	264
200.00	14 M	19.8 K
210.00	1.7 M	9.7 K
220.00	1.9 M	2.35 K
230.00	1.59 M	16.3 K
240.00	1.55 M	2.89 K
250.00	3.83 M	3.55 K
260.00	3.14 M	48.8 K
270.00	1.23 M	2.28 K
280.00	14.4 M	49 K
290.00	784 K	13.1 K
300.00	8.94 M	29.1 K
310.00	8.41 M	780 K
320.00	4.53 M	163 K
330.00	10.3 M	553 K
340.00	3.09 M	37.6 K
350.00	6.63 M	352 K
360.00	5.58 M	138 K
370.00	3.45 M	62.8 K
380.00	4.58 M	93.1 K
390.00	5.79 M	910 K
400.00	15.9 M	2.22 M
410.00	3.12 M	238 K
420.00	8.96 M	542 K
430.00	4.48 M	275 K
440.00	4.04 M	543 K
450.00	9.42 M	1.84 M
460.00	3.99 M	922 K
470.00	5.38 M	1.6 M
480.00	4.54 M	674 K
490.00	5.78 M	1.31 M
500.00	74.1 M	5.23 M
510.00	967 K	311 K
520.00	12.4 M	1.94 M
530.00	1.39 M	2.74 M
540.00	6.73 M	2.26 M
550.00	4.99 M	1.88 M
560.00	9.51 M	2.39 M
570.00	2.44 M	941 K
580.00	12.8 M	4.29 M
590.00	2.48 M	547 K
600.00	13.9 M	9.99 M
610.00	3.17 M	1.53 M
620.00	10.3 M	4.6 M
630.00	20.4 M	3.68 M
640.00	9.61 M	8.14 M
650.00	12.9 M	6.68 M
660.00	8.81 M	17.1 M
670.00	45.3 M	3.77 M
680.00	7.56 M	7.95 M
690.00	4.18 M	9 M
700.00	23.9 M	41.8 M
710.00	4.21 M	4.25 M
712.50	17.5 K	517 K
715.00	17.3 K	7.18 K
717.50	17 K	0
720.00	7.04 M	14.2 M
722.50	77 K	18.6 K
725.00	0	78.9 K
727.50	0	45.9 K
730.00	3.2 M	4.06 M
732.50	94.5 K	28.4 K
735.00	57.3 K	179 K
737.50	39.5 K	60 K
740.00	4.07 M	13.9 M
742.50	0	31.6 K
745.00	60 K	186 K
747.50	5.97 K	30.1 K
750.00	4.76 M	37.9 M
755.00	65.2 K	610 K
760.00	3.07 M	19.1 M
765.00	80.6 K	248 K
770.00	1.97 M	10.4 M
775.00	60.4 K	738 K
780.00	2.32 M	34.4 M
785.00	79 K	748 K
790.00	13.9 M	13.1 M
795.00	111 K	1.25 M
800.00	12.8 M	112 M
805.00	77 K	946 K
810.00	2.3 M	11.3 M
815.00	87.7 K	975 K
820.00	6.76 M	31.5 M
825.00	168 K	2.09 M
830.00	5.76 M	16.4 M
835.00	166 K	3.17 M
840.00	6.44 M	31.4 M
845.00	227 K	6.94 M
850.00	7.36 M	40.9 M
852.50	6.14 K	61.8 K
855.00	211 K	1.01 M
857.50	22.5 K	252 K
860.00	5.67 M	58.6 M
862.50	34.1 K	1.12 M
865.00	115 K	1.7 M
867.50	7.51 K	279 K
870.00	4.98 M	23.9 M
872.50	46.2 K	1.16 M
875.00	75.2 K	2.08 M
877.50	9.97 K	190 K
880.00	8.73 M	29.8 M
882.50	2.52 K	44.2 K
885.00	195 K	2.95 M
887.50	31.6 K	87.7 K
890.00	3.9 M	12.6 M
892.50	5.64 K	734 K
895.00	160 K	1.81 M
897.50	575	57.6 K
900.00	13.1 M	59.1 M
902.50	10.3 K	186 K
905.00	131 K	607 K
907.50	133 K	590 K
910.00	3.28 M	12.9 M
912.50	121 K	1.64 M
915.00	133 K	687 K
917.50	139 K	390 K
920.00	4.59 M	19 M
922.50	123 K	172 K
925.00	101 K	1.68 M
927.50	51.2 K	432 K
930.00	4.72 M	23.2 M
932.50	39.2 K	302 K
935.00	97.9 K	1.31 M
937.50	25.4 K	241 K
940.00	4.85 M	23.7 M
942.50	24.3 K	84.6 K
945.00	27.6 K	576 K
947.50	17.9 K	1.87 M
950.00	9.36 M	52.6 M
952.50	13.9 K	103 K
955.00	47.8 K	135 K
960.00	3.85 M	22.6 M
965.00	47.2 K	169 K
970.00	1.71 M	12.8 M
975.00	71.1 K	446 K
980.00	4.21 M	17.8 M
985.00	18.2 K	29.1 K
990.00	2.34 M	8.04 M
995.00	26 K	35.2 K
1000.00	13.5 M	70.8 M
1005.00	9.37 K	29.9 K
1010.00	3.25 M	5.57 M
1015.00	18.4 K	129 K
1020.00	2.76 M	14.7 M
1025.00	25.9 K	86.9 K
1030.00	1.09 M	3.97 M
1035.00	44.5 K	153 K
1040.00	7.39 M	15.5 M
1045.00	7.91 K	18.8 K
1050.00	2.53 M	13 M
1055.00	6.76 K	10.2 K
1060.00	2.25 M	9.42 M
1065.00	3.02 K	0
1070.00	937 K	1.53 M
1075.00	10.2 K	0
1080.00	3.58 M	5.4 M
1085.00	36.6 K	26.8 K
1090.00	1.66 M	3.79 M
1095.00	6.8 K	62.8 K
1100.00	7.27 M	33.5 M
1105.00	1.74 K	0
1110.00	112 K	456 K
1115.00	4.01 K	30.9 K
1120.00	3.16 M	26.2 M
1125.00	1.66 K	0
1130.00	110 K	8.25 M
1135.00	25	0
1140.00	2.93 M	2.73 M
1145.00	70	0
1150.00	181 K	401 K
1160.00	3.5 M	4.79 M
1170.00	36.3 K	736 K
1175.00	40	0
1180.00	1.19 M	12 M
1190.00	40 K	5.21 M
1195.00	275	0
1200.00	9.56 M	13.4 M
1210.00	519 K	1.27 M
1220.00	1.77 M	1.45 M
1230.00	560 K	418 K
1240.00	1.32 M	767 K
1250.00	1.16 M	768 K
1260.00	3.18 M	1.59 M
1280.00	2.52 M	3.46 M
1300.00	3.51 M	8.45 M
1310.00	1.04 K	0
1320.00	1.77 M	1.4 M
1330.00	1.97 K	0
1340.00	1.5 M	1.33 M
1350.00	317	0
1360.00	1.04 M	982 K
1370.00	732	0
1380.00	2.84 M	1.18 M
1390.00	504	0
1400.00	2.9 M	1.52 M
1410.00	1.14 K	0
1420.00	660 K	11.8 M
1440.00	728 K	789 K
1460.00	678 K	230 K
1480.00	2.25 M	1.91 M
1500.00	2.38 M	617 K
1520.00	1.49 M	2.39 M
1540.00	580 K	1.2 M
1560.00	1.22 M	1.2 M
1580.00	1.02 M	502 K
1600.00	576 K	733 K
1620.00	2.85 M	1.1 M
1640.00	364 K	508 K
1660.00	555 K	661 K
1680.00	442 K	486 K
1700.00	652 K	880 K
1720.00	1.59 M	493 K
1740.00	3.14 M	1.68 M
1750.00	1.03 K	0
1760.00	4.01 M	6.72 M
1770.00	1.68 K	0
1780.00	918	0
1790.00	5.83 K	0