Closed
⌘K
Sign in Sign up

GE Vernova Inc GEV 770.51 -62.32 -7.48% Regime: Trend Down (83%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.611
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
1.55
IV Rank
65.8
IV Percentile
91.1
Max pain
875

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1013.4
1013.4
View values by strike
GEV · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
125.00 1.4 K -26.9
130.00 1.1 K -13.5
135.00 199 0
140.00 99.7 0
145.00 299 -2.04
150.00 2.69 K -14
155.00 2.39 K -19.2
160.00 2.29 K -12.9
165.00 299 -92.1
170.00 1.4 K -4.9
175.00 2.89 K -4.73
180.00 1.1 K -116
185.00 3.29 K -4.81
190.00 598 -11.3
195.00 998 -19.9
200.00 23.3 K -4.07 K
210.00 2 K -81.5
220.00 2.89 K -58.9
230.00 2.79 K -13.8
240.00 2.09 K -113
250.00 6.97 K -87.4
260.00 5.76 K -83.3
270.00 2.29 K -157
280.00 18.7 K -279
290.00 1.68 K -105
300.00 12.3 K -493
310.00 13.6 K -1.96 K
320.00 8.13 K -648
330.00 20.5 K -1.87 K
340.00 6.09 K -315
350.00 11.4 K -2.39 K
360.00 10.2 K -650
370.00 6.31 K -687
380.00 7.95 K -595
390.00 9.32 K -2.4 K
400.00 35.8 K -11.3 K
410.00 5.23 K -1.49 K
420.00 17.2 K -2.78 K
430.00 7.88 K -1.72 K
440.00 8.14 K -1.99 K
450.00 21.8 K -8.36 K
460.00 7.18 K -6.79 K
470.00 11.2 K -8.93 K
480.00 10.4 K -4.52 K
490.00 9.01 K -5.68 K
500.00 230 K -19.7 K
510.00 1.64 K -1.44 K
520.00 29.1 K -9.62 K
530.00 3.44 K -8.61 K
540.00 17.6 K -8.92 K
550.00 12.9 K -8.24 K
560.00 22.6 K -11.7 K
570.00 4 K -3.07 K
580.00 34.1 K -17.3 K
590.00 5.17 K -3.05 K
600.00 46.3 K -52.5 K
610.00 11.4 K -8.17 K
620.00 25.4 K -21.4 K
630.00 61.9 K -13.1 K
640.00 32.4 K -36 K
650.00 49.4 K -33.6 K
660.00 26.2 K -84.9 K
670.00 237 K -22.1 K
680.00 28.5 K -38 K
690.00 14.2 K -55 K
700.00 122 K -189 K
710.00 12.1 K -25.7 K
712.50 78.6 -7.75 K
715.00 77.7 -115
717.50 77.1 0
720.00 24.7 K -66.7 K
722.50 684 -363
725.00 0 -2.16 K
727.50 0 -731
730.00 13.3 K -30.7 K
732.50 407 -458
735.00 201 -3.32 K
737.50 402 -1.68 K
740.00 17.9 K -68.3 K
742.50 0 -563
745.00 322 -2.66 K
747.50 65.4 -809
750.00 22.8 K -229 K
755.00 572 -7.5 K
760.00 13.1 K -96.8 K
765.00 481 -5.06 K
770.00 11.2 K -70.1 K
775.00 904 -13.5 K
780.00 12.4 K -242 K
785.00 1.14 K -16 K
790.00 46.4 K -81.6 K
795.00 1.49 K -26.4 K
800.00 60.4 K -534 K
805.00 1.17 K -15.5 K
810.00 13 K -82.3 K
815.00 1.82 K -13.2 K
820.00 38.8 K -207 K
825.00 2.51 K -26 K
830.00 36.3 K -109 K
835.00 1.92 K -32.9 K
840.00 45.7 K -182 K
845.00 3.39 K -81.7 K
850.00 45.8 K -243 K
852.50 495 -1.31 K
855.00 2.14 K -10.7 K
857.50 417 -3.05 K
860.00 45.1 K -349 K
862.50 813 -13.3 K
865.00 1.8 K -13.9 K
867.50 128 -3.33 K
870.00 38.3 K -139 K
872.50 541 -12 K
875.00 1.94 K -18.9 K
877.50 243 -4.03 K
880.00 57.3 K -151 K
882.50 197 -1.12 K
885.00 3.21 K -24.1 K
887.50 259 -6.12 K
890.00 23.8 K -70 K
892.50 224 -11 K
895.00 2.52 K -23.7 K
897.50 159 -848
900.00 86.2 K -262 K
902.50 207 -2.74 K
905.00 2.25 K -5.31 K
907.50 1.04 K -5.46 K
910.00 15.5 K -62.2 K
912.50 1.28 K -10.7 K
915.00 2.47 K -6.71 K
917.50 1.6 K -3.9 K
920.00 28.4 K -93.8 K
922.50 1.82 K -2.33 K
925.00 1.97 K -10.7 K
927.50 645 -3.69 K
930.00 34 K -108 K
932.50 834 -4 K
935.00 2.13 K -10.2 K
937.50 488 -2.76 K
940.00 27.4 K -96.9 K
942.50 584 -1.29 K
945.00 522 -5.11 K
947.50 417 -10.2 K
950.00 65.8 K -247 K
952.50 630 -1.24 K
955.00 936 -1.22 K
960.00 21.8 K -76.6 K
965.00 808 -1.79 K
970.00 11.6 K -55.4 K
975.00 1.53 K -3.14 K
980.00 22.8 K -70.8 K
985.00 268 -191
990.00 15.3 K -31.9 K
995.00 254 -480
1000.00 86.5 K -259 K
1005.00 268 -189
1010.00 19.5 K -24.1 K
1015.00 391 -1.27 K
1020.00 13.3 K -44 K
1025.00 306 -476
1030.00 9.51 K -16.9 K
1035.00 471 -772
1040.00 28.4 K -37.8 K
1045.00 93.7 -196
1050.00 19.8 K -41.4 K
1055.00 69.4 -97.1
1060.00 9.98 K -28.2 K
1065.00 43.1 0
1070.00 5.57 K -5.77 K
1075.00 127 0
1080.00 19.5 K -16.5 K
1085.00 299 -96.7
1090.00 11.4 K -14.3 K
1095.00 516 -292
1100.00 40.9 K -98.3 K
1105.00 60.9 0
1110.00 1.34 K -1.89 K
1115.00 48.1 -98.5
1120.00 16.8 K -76.4 K
1125.00 73.4 0
1130.00 847 -22.4 K
1135.00 20.2 0
1140.00 12.5 K -7.87 K
1145.00 26.1 0
1150.00 2.32 K -1.11 K
1160.00 15 K -12.1 K
1170.00 688 -3.23 K
1175.00 1.59 0
1180.00 5.9 K -24.4 K
1190.00 522 -13.6 K
1195.00 11.2 0
1200.00 52.6 K -32.5 K
1210.00 1.86 K -2.57 K
1220.00 7.07 K -3.48 K
1230.00 2.32 K -1.09 K
1240.00 6.56 K -1.69 K
1250.00 4.75 K -1.46 K
1260.00 16.3 K -3.58 K
1280.00 9 K -6.61 K
1300.00 18.3 K -18.2 K
1310.00 24.1 0
1320.00 5.26 K -2.38 K
1330.00 56.2 0
1340.00 7.51 K -2.51 K
1350.00 22.3 0
1360.00 4.61 K -1.7 K
1370.00 24.7 0
1380.00 9.71 K -2.11 K
1390.00 8.27 0
1400.00 16.4 K -2.2 K
1410.00 21.8 0
1420.00 2.45 K -15.8 K
1440.00 2.54 K -1.23 K
1460.00 2.54 K -338
1480.00 8.77 K -2.93 K
1500.00 11.8 K -944
1520.00 4.85 K -3.57 K
1540.00 2.26 K -2.11 K
1560.00 4.65 K -1.92 K
1580.00 3.08 K -613
1600.00 2.89 K -898
1620.00 10.1 K -1.49 K
1640.00 1.91 K -631
1660.00 1.92 K -721
1680.00 1.48 K -638
1700.00 3.18 K -1 K
1720.00 6.83 K -551
1740.00 14.2 K -1.99 K
1750.00 21.7 0
1760.00 17.9 K -7.75 K
1770.00 47.1 0
1780.00 18.5 0
1790.00 178 0