Open
⌘K
Sign in Sign up

GE Aerospace GE 329.45 8.78 2.74%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.349
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.248
IV Rank
39
IV Percentile
58
Max pain
305

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-255.0
255.0
View values by strike
GE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
75.00 11 3
80.00 3 8
85.00 4 3
90.00 2 2
95.00 2 80
100.00 4 38
105.00 12 14
110.00 2 9
115.00 5 110
120.00 2 2
125.00 3 3
130.00 3 2
135.00 2 24
140.00 5 13
145.00 6 58
150.00 6 40
155.00 103 13
160.00 8 28
165.00 211 80
170.00 67 100
175.00 123 143
180.00 72 148
185.00 38 93
190.00 143 41
195.00 95 21
200.00 18 67
205.00 0 3
210.00 50 275
215.00 26 6
220.00 55 199
225.00 7 4
230.00 66 311
235.00 2 9
240.00 38 141
245.00 3 31
250.00 22 423
255.00 6 22
260.00 104 262
262.50 2 9
265.00 3 103
267.50 0 4
270.00 62 367
272.50 2 12
275.00 6 76
277.50 1 23
280.00 34 711
282.50 16 17
285.00 10 72
287.50 5 8
290.00 95 636
292.50 17 6
295.00 32 109
297.50 17 121
300.00 455 504
302.50 37 118
305.00 44 98
307.50 53 94
310.00 235 813
312.50 29 80
315.00 139 112
317.50 33 125
320.00 751 504
322.50 155 115
325.00 10.5 K 260
327.50 191 40
330.00 4.55 K 670
332.50 111 18
335.00 10.5 K 34
337.50 66 17
340.00 652 139
342.50 35 3
345.00 149 11
350.00 4.2 K 520
355.00 81 3
360.00 953 32
365.00 48 55
370.00 669 224
375.00 35 2
380.00 396 125
385.00 19 0
390.00 98 31
395.00 7 1
400.00 687 15
405.00 16 0
410.00 69 12
415.00 18 34
420.00 130 28
425.00 31 0
430.00 43 7
435.00 8 8
440.00 18 88
445.00 0 74
450.00 22 9
460.00 48 2
470.00 65 5
480.00 92 9
490.00 25 3
500.00 16 2
520.00 20 0
540.00 28 2
560.00 50 4