Open
⌘K
Sign in Sign up

GE Aerospace GE 329.45 8.78 2.74%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.349
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.248
IV Rank
39
IV Percentile
58
Max pain
305

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-255.0
255.0
View values by strike
GE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 4.28 K -70.5
80.00 2.59 K -35.3
85.00 6.08 K -36.4
90.00 498 -138
95.00 299 -36.6
100.00 3.58 K -12.6
105.00 2.79 K -20.7
110.00 1.79 K -46.7
115.00 399 -113
120.00 4.48 K -166
125.00 19.2 K -22.1
130.00 2.29 K -36.3
135.00 1.09 K -72.7
140.00 24 K -400
145.00 21.9 K -428
150.00 49 K -346
155.00 12.8 K -612
160.00 32.3 K -327
165.00 23.3 K -229
170.00 40.4 K -498
175.00 18.1 K -800
180.00 63.9 K -1.42 K
185.00 20.5 K -653
190.00 31 K -1.31 K
195.00 14.8 K -558
200.00 32.3 K -3.87 K
205.00 0 -62.9
210.00 87.4 K -3.55 K
215.00 798 -10.9
220.00 83.1 K -6.9 K
225.00 692 -21.3
230.00 76.4 K -8.29 K
235.00 397 -18.3
240.00 79.6 K -15.2 K
245.00 495 -202
250.00 87.4 K -37.7 K
255.00 2.36 K -79.3
260.00 47.8 K -153 K
262.50 198 -21.2
265.00 1.85 K -662
267.50 0 -13.1
270.00 61 K -67.8 K
272.50 99.2 -16.6
275.00 2.03 K -1.93 K
277.50 99 -15.7
280.00 122 K -115 K
282.50 1.07 K -16.5
285.00 7.87 K -3.32 K
287.50 2.06 K -55.1
290.00 168 K -105 K
292.50 2.02 K -229
295.00 18 K -3.37 K
297.50 25.2 K -952
300.00 1.42 M -367 K
302.50 25.4 K -4.27 K
305.00 167 K -6.81 K
307.50 26.7 K -2.42 K
310.00 383 K -205 K
312.50 42.1 K -2.43 K
315.00 84.1 K -13.2 K
317.50 198 K -785
320.00 1.39 M -200 K
322.50 55.5 K -1.7 K
325.00 1.5 M -4.75 K
327.50 38.9 K -1.33 K
330.00 796 K -172 K
332.50 11.1 K -162
335.00 705 K -1.05 K
337.50 2.7 K 0
340.00 358 K -372 K
342.50 2.25 K -66.4
345.00 17.3 K -67.2
350.00 912 K -102 K
355.00 1.98 K 0
360.00 178 K -49.4 K
365.00 661 0
370.00 122 K -49.2 K
375.00 138 0
380.00 76.8 K -17.3 K
385.00 158 0
390.00 54 K -19.8 K
395.00 50.2 0
400.00 73 K -13.6 K
405.00 29.8 0
410.00 17.8 K -5.15 K
415.00 27.5 0
420.00 39 K -3.3 K
425.00 17.5 0
430.00 20.4 K -18.5 K
435.00 2.09 0
440.00 17 K -1.3 K
450.00 9.51 K -149
460.00 6.32 K 0
470.00 13.3 K -75.6
480.00 5.4 K 0
490.00 2.22 K 0
500.00 4.34 K 0
520.00 1.9 K 0
540.00 1.19 K 0
560.00 5.51 K 0