GE Aerospace GE 329.45 8.78 2.74%
ATM IV
0.349
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.248
IV Rank
39
IV Percentile
58
Max pain
305
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 1.29 M | 720 |
| 80.00 | 545 K | 249 |
| 85.00 | 1.69 M | 233 |
| 90.00 | 116 K | 422 |
| 95.00 | 73.4 K | 347 |
| 100.00 | 783 K | 183 |
| 105.00 | 586 K | 216 |
| 110.00 | 401 K | 209 |
| 115.00 | 76.9 K | 1.48 K |
| 120.00 | 936 K | 589 |
| 125.00 | 4.25 M | 224 |
| 130.00 | 429 K | 161 |
| 135.00 | 193 K | 166 |
| 140.00 | 4.75 M | 18.6 K |
| 145.00 | 4.33 M | 18.6 K |
| 150.00 | 8.41 M | 17.2 K |
| 155.00 | 2.2 M | 48.5 K |
| 160.00 | 5.53 M | 12.9 K |
| 165.00 | 3.3 M | 12.2 K |
| 170.00 | 6.09 M | 25.1 K |
| 175.00 | 2.69 M | 65.9 K |
| 180.00 | 10.2 M | 97.7 K |
| 185.00 | 2.7 M | 25.7 K |
| 190.00 | 3.6 M | 62.2 K |
| 195.00 | 1.78 M | 32.8 K |
| 200.00 | 4.37 M | 272 K |
| 205.00 | 0 | 321 |
| 210.00 | 9.88 M | 261 K |
| 215.00 | 90.7 K | 142 |
| 220.00 | 11.6 M | 449 K |
| 225.00 | 60.4 K | 186 |
| 230.00 | 7.82 M | 722 K |
| 235.00 | 30.4 K | 720 |
| 240.00 | 7.69 M | 1.1 M |
| 245.00 | 34.6 K | 1.91 K |
| 250.00 | 8.09 M | 2.24 M |
| 255.00 | 152 K | 1.2 K |
| 260.00 | 4.3 M | 6.13 M |
| 262.50 | 12.3 K | 610 |
| 265.00 | 75 K | 10.7 K |
| 267.50 | 0 | 384 |
| 270.00 | 5.12 M | 3.69 M |
| 272.50 | 5.65 K | 224 |
| 275.00 | 77.5 K | 42.7 K |
| 277.50 | 940 | 177 |
| 280.00 | 9.41 M | 5.11 M |
| 282.50 | 39.3 K | 251 |
| 285.00 | 372 K | 51 K |
| 287.50 | 82.8 K | 451 |
| 290.00 | 12.3 M | 4.98 M |
| 292.50 | 25.3 K | 1.85 K |
| 295.00 | 648 K | 51.7 K |
| 297.50 | 902 K | 19 K |
| 300.00 | 75.4 M | 15.3 M |
| 302.50 | 699 K | 66.1 K |
| 305.00 | 5.32 M | 105 K |
| 307.50 | 713 K | 23.8 K |
| 310.00 | 18.5 M | 8.82 M |
| 312.50 | 1.03 M | 25.4 K |
| 315.00 | 1.99 M | 198 K |
| 317.50 | 5.38 M | 13 K |
| 320.00 | 33.7 M | 8.4 M |
| 322.50 | 718 K | 24.2 K |
| 325.00 | 25 M | 84.8 K |
| 327.50 | 372 K | 19.2 K |
| 330.00 | 20.3 M | 9.71 M |
| 332.50 | 150 K | 2.56 K |
| 335.00 | 7.26 M | 37.1 K |
| 337.50 | 35 K | 0 |
| 340.00 | 11.9 M | 16.7 M |
| 342.50 | 25.4 K | 1.61 K |
| 345.00 | 286 K | 5.88 K |
| 350.00 | 26 M | 7.11 M |
| 355.00 | 23.7 K | 0 |
| 360.00 | 8.61 M | 3.99 M |
| 365.00 | 4.68 K | 0 |
| 370.00 | 5.93 M | 4.76 M |
| 375.00 | 665 | 0 |
| 380.00 | 3.8 M | 2.02 M |
| 385.00 | 1.32 K | 0 |
| 390.00 | 2.8 M | 3 M |
| 395.00 | 210 | 0 |
| 400.00 | 2.8 M | 2.16 M |
| 405.00 | 263 | 0 |
| 410.00 | 796 K | 797 K |
| 415.00 | 184 | 0 |
| 420.00 | 2.34 M | 386 K |
| 425.00 | 78 | 0 |
| 430.00 | 1.04 M | 2.95 M |
| 435.00 | 5 | 0 |
| 440.00 | 805 K | 201 K |
| 450.00 | 435 K | 26.7 K |
| 460.00 | 229 K | 0 |
| 470.00 | 797 K | 17.9 K |
| 480.00 | 294 K | 0 |
| 490.00 | 75.5 K | 0 |
| 500.00 | 194 K | 0 |
| 520.00 | 51.6 K | 0 |
| 540.00 | 25.9 K | 0 |
| 560.00 | 217 K | 0 |