Closed
⌘K
Sign in Sign up

VanEck Gold Miners ETF GDX 85.75 1.16 1.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.883
IV Rank
23.2
IV Percentile
49.4
Max pain
78

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-134.3
134.3
View values by strike
GDX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 4 0
10.00 6 1
15.00 10 0
18.00 1 1
19.00 1 0
20.00 10 17
22.00 1 3
23.00 5 0
24.00 1 0
25.00 66 296
26.00 1 11
27.00 98 5
28.00 23 10
29.00 524 41
30.00 23 76
31.00 21 4
32.00 101 184
33.00 11 183
34.00 27 2
35.00 14 59
36.00 4 6
37.00 4 13
38.00 64 4
39.00 4 12
40.00 191 673
41.00 1 6
42.00 41 18
43.00 12 12
44.00 9 58
45.00 94 52
46.00 54 22
47.00 76 278
48.00 5 19
49.00 54 21
50.00 22 24
51.00 92 11
52.00 26 62
53.00 20 708
54.00 16 13
55.00 34 49
56.00 16 74
57.00 29 67
58.00 15 215
59.00 119 137
60.00 63 3.78 K
61.00 41 389
62.00 83 358
63.00 37 274
64.00 13 206
65.00 100 1.66 K
66.00 14 1.2 K
67.00 38 95
68.00 29 1.82 K
69.00 24 196
70.00 225 2.31 K
71.00 97 161
72.00 263 247
73.00 80 3.85 K
74.00 293 2.77 K
75.00 248 19.9 K
76.00 81 1.76 K
76.50 1 1
77.00 174 1.35 K
77.50 36 34
78.00 421 2.11 K
78.50 66 63
79.00 239 931
79.50 10 4
80.00 1.84 K 3.47 K
80.50 4 483
81.00 1.05 K 2.2 K
81.50 3 10
82.00 637 1.68 K
82.50 109 163
83.00 1.07 K 6.82 K
83.50 112 591
84.00 10.7 K 9.48 K
84.50 118 123
85.00 5.21 K 2.9 K
85.50 36 22
86.00 2.59 K 952
86.50 369 104
87.00 3.3 K 1.79 K
87.50 288 15
88.00 4.79 K 341
88.50 223 85
89.00 8.17 K 426
89.50 40 133
90.00 7.83 K 703
90.50 15 12
91.00 3.94 K 270
91.50 22 25
92.00 5.37 K 67
92.50 402 5
93.00 2.88 K 57
93.50 6 36
94.00 304 277
94.50 129 102
95.00 5.43 K 430
95.50 1 2
96.00 191 215
96.50 2 1
97.00 256 630
97.50 5 4
98.00 294 237
98.50 40 1
99.00 86 156
99.50 5 2
100.00 13.2 K 647
101.00 310 272
102.00 229 73
103.00 1.05 K 187
104.00 74 387
105.00 4.61 K 763
106.00 40 50
107.00 87 45
108.00 108 178
109.00 106 237
110.00 610 141
111.00 236 112
112.00 78 323
113.00 55 300
114.00 209 47
115.00 615 67
116.00 251 42
117.00 342 8
118.00 158 6
119.00 167 26
120.00 310 72
121.00 30 10
122.00 167 31
123.00 48 1
124.00 160 88
125.00 78 174
130.00 172 320
135.00 58 13
140.00 593 52
145.00 120 32
150.00 172 166
155.00 174 14
160.00 3.87 K 15
165.00 113 0
170.00 65 109
175.00 20 7
180.00 93 31
185.00 71 1
190.00 6.13 K 0
195.00 19 0
200.00 68 3
205.00 7 11
210.00 77 0
215.00 6 0
220.00 66 30