Closed
⌘K
Sign in Sign up

VanEck Gold Miners ETF GDX 94.82 -0.66 -0.69%

GDX Options Volume by Strike

GDX (VanEck Gold Miners ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.41
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
1.38
IV Rank
19.2
IV Percentile
15.1
Max Pain
95

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.4
125.4
View values by strike
GDX · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 4 0
10.00 0 1
18.00 0 1
20.00 1 16
22.00 4 3
25.00 37 98
26.00 1 11
27.00 98 5
28.00 23 10
29.00 437 2
30.00 46 15
31.00 260 4
32.00 67 184
33.00 11 183
34.00 27 2
35.00 22 54
36.00 3 10
37.00 5 12
38.00 8 4
39.00 6 12
40.00 141 60
41.00 73 6
42.00 89 17
43.00 9 13
44.00 43 8
45.00 199 36
46.00 58 15
47.00 181 40
48.00 14 14
49.00 156 27
50.00 231 153
51.00 22 14
52.00 18 260
53.00 13 35
54.00 21 14
55.00 100 59
56.00 11 79
57.00 123 14
58.00 22 153
59.00 170 20
60.00 53 2.57 K
61.00 99 248
62.00 37 35
63.00 21 93
64.00 19 151
65.00 74 4.6 K
66.00 12 100
67.00 20 108
68.00 32 1.02 K
69.00 20 3.56 K
70.00 115 388
71.00 49 358
72.00 33 149
73.00 76 182
74.00 134 89
75.00 215 4.73 K
76.00 70 132
77.00 98 4.04 K
77.50 5 241
78.00 87 532
78.50 0 250
79.00 96 445
79.50 4 581
80.00 175 5.32 K
80.50 0 2.86 K
81.00 62 1.62 K
81.50 0 872
82.00 90 5.12 K
82.50 0 32
83.00 435 588
83.50 14 5
84.00 200 266
84.50 5 17
85.00 127 3.47 K
85.50 1 27
86.00 104 612
86.50 3 7
87.00 145 1.52 K
87.50 3 336
88.00 71 2.5 K
88.50 51 271
89.00 97 260
89.50 10 25
90.00 432 5.26 K
90.50 3 12
91.00 331 353
91.50 28 3
92.00 152 1.03 K
92.50 20 275
93.00 2 K 3.05 K
93.50 8 46
94.00 802 2.65 K
94.50 60 39
95.00 2.31 K 2.87 K
95.50 17 84
96.00 1.62 K 230
96.50 29 18
97.00 3.7 K 730
97.50 22 7
98.00 2.08 K 109
98.50 86 27
99.00 5.96 K 616
99.50 27 2
100.00 4.2 K 625
100.50 27 10
101.00 1.62 K 102
101.50 44 55
102.00 3.68 K 201
102.50 116 4
103.00 1.87 K 539
103.50 3 0
104.00 374 160
104.50 79 0
105.00 916 209
105.50 43 1
106.00 2.81 K 115
107.00 216 84
108.00 188 187
109.00 67 29
110.00 3.1 K 225
111.00 138 78
112.00 1.65 K 38
113.00 279 245
114.00 190 5
115.00 2.02 K 874
116.00 81 4
117.00 94 3
118.00 283 3
119.00 145 12
120.00 3.83 K 2.58 K
121.00 40 34
122.00 455 22
123.00 84 80
124.00 112 88
125.00 98 84
130.00 815 359
135.00 62 38
140.00 105 10
145.00 36 33
150.00 450 76
155.00 214 14
160.00 65 15
165.00 201 0
170.00 240 110
175.00 79 7
180.00 42 30
185.00 9 1
190.00 34 0
195.00 6 0
200.00 356 3
205.00 14 11
210.00 24 0
215.00 8 0
220.00 118 30