Closed
⌘K
Sign in Sign up

VanEck Gold Miners ETF GDX 94.82 -0.66 -0.69%

GDX Options Premium Distribution

GDX (VanEck Gold Miners ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.41
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
1.38
IV Rank
19.2
IV Percentile
15.1
Max Pain
95

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.4
125.4
View values by strike
GDX · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
5.00 7.54 M 0
10.00 0 16
18.00 0 376
20.00 239 K 6.85 K
22.00 19.4 K 2.12 K
25.00 2.25 M 78.1 K
26.00 46 K 43.9 K
27.00 1.54 M 145 K
28.00 1.99 M 27 K
29.00 2.66 M 9.06 K
30.00 5.94 M 62.1 K
31.00 1.07 M 100 K
32.00 1.64 M 15 K
33.00 4.51 M 37.6 K
34.00 898 K 17.8 K
35.00 22.2 M 65.8 K
36.00 1.11 M 5.67 K
37.00 980 K 13 K
38.00 8.76 M 81.6 K
39.00 398 K 12.3 K
40.00 18.4 M 440 K
41.00 15.6 M 186 K
42.00 1.93 M 44.4 K
43.00 2.02 M 28.8 K
44.00 928 K 164 K
45.00 10.4 M 316 K
46.00 8.55 M 182 K
47.00 407 K 5.11 K
48.00 3.14 M 36.1 K
49.00 2.16 M 68.3 K
50.00 12.7 M 331 K
51.00 2.23 M 149 K
52.00 3.9 M 337 K
53.00 2.64 M 426 K
54.00 2.13 M 280 K
55.00 11.7 M 867 K
56.00 1.53 M 176 K
57.00 2.86 M 233 K
58.00 1.76 M 405 K
59.00 1.63 M 126 K
60.00 35.6 M 3.99 M
61.00 821 K 154 K
62.00 745 K 57 K
63.00 508 K 113 K
64.00 272 K 1.28 M
65.00 16.4 M 12.7 M
66.00 661 K 266 K
67.00 1.08 M 4.56 M
68.00 532 K 2.23 M
69.00 2.31 M 9.12 M
70.00 34 M 22.8 M
71.00 1.81 M 903 K
72.00 3.84 M 651 K
73.00 5.28 M 7.66 M
74.00 7.04 M 14.9 M
75.00 32.6 M 44.6 M
76.00 4.71 M 1.71 M
77.00 7.36 M 3.12 M
77.50 18.1 K 456
78.00 3.29 M 1.56 M
78.50 0 100
79.00 8.65 M 2.85 M
79.50 14.6 K 3.3 K
80.00 47.9 M 34.4 M
80.50 0 292
81.00 3.95 M 8.63 M
81.50 0 21
82.00 3.21 M 6.86 M
82.50 0 30
83.00 13.4 M 6.55 M
83.50 16.4 K 361
84.00 7.12 M 2.87 M
84.50 21.5 K 651
85.00 30 M 35 M
85.50 3.6 K 2.33 K
86.00 4.08 M 2.6 M
86.50 814 19.3 K
87.00 3.76 M 4.23 M
87.50 19 K 3.55 K
88.00 2.44 M 20.1 M
88.50 8.09 K 39.6 K
89.00 2.22 M 1.46 M
89.50 8.36 K 2.34 K
90.00 52.2 M 50.6 M
90.50 5.54 K 7.37 K
91.00 5.48 M 7.18 M
91.50 8.99 K 21.8 K
92.00 3.11 M 3.39 M
92.50 35.3 K 340 K
93.00 3.71 M 2.64 M
93.50 38.7 K 203 K
94.00 2.88 M 5.34 M
94.50 17.3 K 27.7 K
95.00 31.6 M 34.8 M
95.50 15.3 K 20.8 K
96.00 4.52 M 7.35 M
96.50 45.1 K 107 K
97.00 4.7 M 13.1 M
97.50 6.37 K 19.7 K
98.00 4.28 M 7.33 M
98.50 43.3 K 21.5 K
99.00 2.74 M 5.75 M
99.50 33.7 K 47.9 K
100.00 80 M 27.9 M
100.50 9.71 K 2.79 K
101.00 2.22 M 2.32 M
101.50 13.2 K 47.9 K
102.00 1.19 M 1.44 M
102.50 9.86 K 2.75 K
103.00 4.69 M 2.2 M
103.50 1.22 K 0
104.00 1.51 M 1.86 M
104.50 16.4 K 0
105.00 15.3 M 15.6 M
105.50 12.1 K 1.03 K
106.00 2.06 M 604 K
107.00 783 K 1.69 M
108.00 779 K 7.25 M
109.00 920 K 360 K
110.00 37.7 M 20.3 M
111.00 2.37 M 951 K
112.00 732 K 527 K
113.00 677 K 624 K
114.00 659 K 155 K
115.00 32.2 M 11.1 M
116.00 281 K 1.53 K
117.00 126 K 3.9 K
118.00 387 K 16.1 K
119.00 194 K 301 K
120.00 20.6 M 14.7 M
121.00 612 K 96.3 K
122.00 155 K 117 K
123.00 157 K 157 K
124.00 860 K 147 K
125.00 13.4 M 2.03 M
130.00 6.79 M 1.03 M
135.00 960 K 97 K
140.00 4.64 M 216 K
145.00 530 K 116 K
150.00 7.49 M 391 K
155.00 657 K 0
160.00 1.45 M 18.8 K
165.00 163 K 0
170.00 1.81 M 9.6 K
175.00 381 K 0
180.00 650 K 0
185.00 908 K 18.4 K
190.00 2.96 M 0
195.00 11.6 K 0
200.00 502 K 0
205.00 13.1 K 0
210.00 49 K 0
215.00 13.4 K 0
220.00 889 K 0