Closed
⌘K
Sign in Sign up

VanEck Gold Miners ETF GDX 94.82 -0.66 -0.69%

GDX Historical Options Analysis

Explore GDX (VanEck Gold Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GDX / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
19.22
Mean
40.38
Window
-55.6%
ATM IV z 0.15
0.41
Mean
0.4
Window
+25.9%
IV Percentile z -2.01
15.14
Mean
67.27
Window
-80.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.78
ATM IV 0.40 1.00 0.53
IV Percent... 0.78 0.53 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 94.82 19.22 0.41 15.14
2026-09-18 95.48 19.94 0.41 17.46
2026-09-17 95.92 22.48 0.43 29.37
2026-09-16 92.8 26.72 0.45 52.38
2026-09-15 94.13 24.79 0.44 42.06
2026-09-14 94.14 25.01 0.44 43.43
2026-09-11 97.1 23.47 0.43 36.11
2026-09-10 96.03 27.1 0.46 53.97
2026-09-09 99.47 26.93 0.45 53.57
2026-09-08 98.41 28.54 0.46 60.32
2026-09-07 99.43 27.72 0.46 56.97
2026-09-04 99.26 24.67 0.44 43.25
2026-09-03 101.49 25.08 0.44 45.63
2026-09-02 97.63 26.06 0.45 50.4
2026-09-01 94.67 24.87 0.44 45.82
2026-08-31 98.51 21.65 0.42 27.6
2026-08-28 99.65 27.13 0.45 50.6
2026-08-27 103.69 28.45 0.46 56.57
2026-08-26 102.42 30.71 0.47 66.53
2026-08-25 105.52 34.23 0.49 79.68
2026-08-24 103.54 38.34 0.52 84
2026-08-21 102.83 34.78 0.5 80.88
2026-08-20 99.85 33.11 0.49 76.89
2026-08-19 97.33 26.94 0.45 52.59
2026-08-18 88.95 22.53 0.42 30.68
2026-08-17 91.89 24.99 0.44 44.4
2026-08-14 89.97 22.79 0.42 32.67
2026-08-13 88.27 22.71 0.42 32.67
2026-08-12 90.96 24.96 0.44 44.62
2026-08-11 90.12 27.25 0.45 54.58
2026-08-10 90.49 26.97 0.45 53.2
2026-08-07 89.89 26.22 0.45 50.6
2026-08-06 83.92 23.23 0.43 36.65
2026-08-05 83.68 23.88 0.43 40.24
2026-08-04 77.92 23.25 0.43 37.45
2026-08-03 76.05 22.17 0.42 33.6
2026-07-31 74.1 22.61 0.42 35.06
2026-07-30 76.78 23.44 0.43 39.04
2026-07-29 73.57 25.69 0.44 49.4
2026-07-28 74.21 23.88 0.43 41.04
2026-07-27 75.73 23.2 0.43 38
2026-07-24 75.23 21.43 0.42 34.26
2026-07-23 75.02 23.01 0.43 37.85
2026-07-22 76.68 24.02 0.43 42.23
2026-07-21 74.19 23.3 0.43 39.44
2026-07-20 70.74 23.8 0.43 40.8
2026-07-17 71.32 25.78 0.44 50.2
2026-07-16 71.4 23.22 0.43 40.24
2026-07-15 74 22.03 0.42 38.25
2026-07-14 74.88 22.36 0.42 39.04