General Dynamics Corporation GD 356.35 -8.52 -2.34%
ATM IV
0.25
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
0.721
IV Rank
51.3
IV Percentile
58.9
Max pain
370
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 3 | 2 |
| 130.00 | 2 | 1 |
| 135.00 | 2 | 0 |
| 145.00 | 0 | 1 |
| 150.00 | 1 | 2 |
| 155.00 | 1 | 10 |
| 160.00 | 3 | 10 |
| 170.00 | 5 | 8 |
| 175.00 | 1 | 6 |
| 180.00 | 9 | 4 |
| 185.00 | 3 | 4 |
| 190.00 | 5 | 3 |
| 195.00 | 3 | 4 |
| 200.00 | 7 | 11 |
| 205.00 | 6 | 0 |
| 210.00 | 16 | 9 |
| 215.00 | 6 | 0 |
| 220.00 | 15 | 74 |
| 225.00 | 5 | 0 |
| 230.00 | 18 | 300 |
| 240.00 | 19 | 42 |
| 250.00 | 3 | 40 |
| 260.00 | 6 | 90 |
| 270.00 | 6 | 30 |
| 280.00 | 7 | 46 |
| 290.00 | 16 | 316 |
| 300.00 | 17 | 301 |
| 305.00 | 0 | 6 |
| 310.00 | 21 | 107 |
| 315.00 | 0 | 12 |
| 320.00 | 17 | 44 |
| 322.50 | 2 | 0 |
| 325.00 | 5 | 9 |
| 327.50 | 3 | 14 |
| 330.00 | 21 | 24 |
| 332.50 | 0 | 20 |
| 335.00 | 5 | 22 |
| 337.50 | 0 | 3 |
| 340.00 | 21 | 53 |
| 342.50 | 4 | 2 |
| 345.00 | 6 | 16 |
| 347.50 | 9 | 4 |
| 350.00 | 21 | 30 |
| 352.50 | 7 | 9 |
| 355.00 | 5 | 14 |
| 357.50 | 6 | 6 |
| 360.00 | 21 | 52 |
| 362.50 | 8 | 250 |
| 365.00 | 23 | 20 |
| 367.50 | 3 | 3 |
| 370.00 | 41 | 30 |
| 372.50 | 2 | 2 |
| 375.00 | 55 | 5 |
| 377.50 | 20 | 14 |
| 380.00 | 367 | 96 |
| 382.50 | 73 | 0 |
| 385.00 | 11 | 0 |
| 387.50 | 26 | 0 |
| 390.00 | 122 | 119 |
| 395.00 | 6 | 0 |
| 400.00 | 199 | 10 |
| 405.00 | 5 | 0 |
| 410.00 | 159 | 6 |
| 420.00 | 30 | 2 |
| 430.00 | 88 | 2 |
| 440.00 | 51 | 0 |
| 450.00 | 14 | 0 |
| 460.00 | 316 | 0 |
| 470.00 | 20 | 0 |
| 480.00 | 106 | 0 |
| 490.00 | 16 | 0 |
| 500.00 | 135 | 0 |
| 520.00 | 105 | 0 |
| 540.00 | 102 | 0 |
| 560.00 | 1 | 0 |
| 580.00 | 110 | 0 |