Pre-market
⌘K
Sign in Sign up

General Dynamics Corporation GD 356.35 -8.52 -2.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.25
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
0.721
IV Rank
51.3
IV Percentile
58.9
Max pain
370

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-231.4
231.4
View values by strike
GD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
125.00 0 -34.4
130.00 0 -2.16
145.00 0 -2.42
150.00 196 -3.76
155.00 196 -15.6
160.00 290 -8.93
165.00 189 -2.35
170.00 94.1 -22.3
175.00 0 -44.1
180.00 869 -23.5
185.00 652 -6.48
190.00 567 -13.3
195.00 481 -34.1
200.00 4.08 K -711
205.00 198 0
210.00 2.22 K -987
220.00 868 -780
225.00 98.8 0
230.00 2.48 K -1.24 K
240.00 4.26 K -361
250.00 2.47 K -1.99 K
260.00 5.14 K -1.06 K
270.00 13.6 K -2.04 K
280.00 4.04 K -1.85 K
290.00 13.9 K -2.21 K
300.00 32.6 K -7.07 K
305.00 0 -35.7
310.00 34.7 K -5.61 K
315.00 0 -103
320.00 40.6 K -11.9 K
322.50 95.7 0
325.00 274 -177
327.50 183 -164
330.00 72.9 K -19.1 K
332.50 0 -214
335.00 335 -518
337.50 0 -38.7
340.00 70.6 K -26.2 K
342.50 302 -77
345.00 2.83 K -402
347.50 1.01 K -298
350.00 41.6 K -52.1 K
352.50 126 -487
355.00 2.52 K -830
357.50 1.17 K -6.86 K
360.00 48.7 K -49.6 K
362.50 277 -6.29 K
365.00 5.19 K -5.33 K
367.50 932 -5.9 K
370.00 40.5 K -67.7 K
372.50 132 -86.3
375.00 2.42 K -6.15 K
377.50 1.03 K -1.34 K
380.00 53.9 K -43.9 K
382.50 3.07 K 0
385.00 3.59 K 0
387.50 259 0
390.00 29.2 K -10.7 K
395.00 35 0
400.00 21.6 K -2.12 K
405.00 52.8 0
410.00 11.4 K -25.9 K
420.00 16.1 K -410
430.00 8.62 K 0
440.00 15.3 K 0
450.00 8 K 0
460.00 6.58 K 0
470.00 1.24 K 0
480.00 634 0
490.00 466 0
500.00 1.24 K 0
520.00 4.08 K 0
540.00 1.07 K 0
560.00 7.08 0
580.00 639 0