General Dynamics Corporation GD 356.35 -8.52 -2.34%
ATM IV
0.25
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
0.721
IV Rank
51.3
IV Percentile
58.9
Max pain
370
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 0 | 329 |
| 130.00 | 0 | 10 |
| 145.00 | 0 | 138 |
| 150.00 | 38.9 K | 150 |
| 155.00 | 33.8 K | 1.2 K |
| 160.00 | 55.8 K | 1.12 K |
| 165.00 | 39.2 K | 525 |
| 170.00 | 17.6 K | 1.53 K |
| 175.00 | 0 | 1.02 K |
| 180.00 | 137 K | 2.56 K |
| 185.00 | 139 K | 1.24 K |
| 190.00 | 94.8 K | 933 |
| 195.00 | 62.4 K | 2.13 K |
| 200.00 | 709 K | 50.7 K |
| 205.00 | 32.1 K | 0 |
| 210.00 | 300 K | 79.1 K |
| 220.00 | 119 K | 14.7 K |
| 225.00 | 14.1 K | 0 |
| 230.00 | 314 K | 56.3 K |
| 240.00 | 541 K | 18.8 K |
| 250.00 | 281 K | 95.1 K |
| 260.00 | 474 K | 55.6 K |
| 270.00 | 1.12 M | 53.3 K |
| 280.00 | 394 K | 53.7 K |
| 290.00 | 1.09 M | 59.8 K |
| 300.00 | 2.55 M | 257 K |
| 305.00 | 0 | 1.46 K |
| 310.00 | 2.07 M | 141 K |
| 315.00 | 0 | 3.97 K |
| 320.00 | 2.07 M | 246 K |
| 322.50 | 4.12 K | 0 |
| 325.00 | 2.94 K | 4.19 K |
| 327.50 | 6.58 K | 4.55 K |
| 330.00 | 3.97 M | 436 K |
| 332.50 | 0 | 2.88 K |
| 335.00 | 8.19 K | 12.1 K |
| 337.50 | 0 | 80 |
| 340.00 | 3.61 M | 821 K |
| 342.50 | 4.52 K | 278 |
| 345.00 | 105 K | 5.99 K |
| 347.50 | 32.8 K | 4.3 K |
| 350.00 | 1.84 M | 1.29 M |
| 352.50 | 3.46 K | 1.83 K |
| 355.00 | 52.9 K | 3.55 K |
| 357.50 | 29.2 K | 38.7 K |
| 360.00 | 2.61 M | 1.11 M |
| 362.50 | 5.53 K | 72.5 K |
| 365.00 | 140 K | 42.8 K |
| 367.50 | 21.5 K | 38.4 K |
| 370.00 | 1.92 M | 1.54 M |
| 372.50 | 710 | 710 |
| 375.00 | 18.7 K | 52.8 K |
| 377.50 | 4.32 K | 14.8 K |
| 380.00 | 2.22 M | 1.82 M |
| 382.50 | 18 K | 0 |
| 385.00 | 55.5 K | 0 |
| 387.50 | 1.1 K | 0 |
| 390.00 | 1.18 M | 434 K |
| 395.00 | 571 | 0 |
| 400.00 | 1.18 M | 96.3 K |
| 405.00 | 1.21 K | 0 |
| 410.00 | 337 K | 1.76 M |
| 420.00 | 546 K | 21.8 K |
| 430.00 | 379 K | 0 |
| 440.00 | 846 K | 0 |
| 450.00 | 252 K | 0 |
| 460.00 | 207 K | 0 |
| 470.00 | 59.8 K | 0 |
| 480.00 | 15.9 K | 0 |
| 490.00 | 11.6 K | 0 |
| 500.00 | 23.1 K | 0 |
| 520.00 | 206 K | 0 |
| 540.00 | 47.1 K | 0 |
| 560.00 | 101 | 0 |
| 580.00 | 32.5 K | 0 |