Closed
⌘K
Sign in Sign up

Forward Air Corp FWRD 14.59 -0.24 -1.62%

FWRD Options Volume by Strike

FWRD (Forward Air Corp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.742
Put Call Ratio (OI)
0.119
Put Call Ratio (Vol)
0.164
IV Rank
11.7
IV Percentile
27.2
Max Pain
15

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
452.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.4
40.4
View values by strike
FWRD · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 2 185
5.00 9 182
7.50 98 16
10.00 43 4
12.50 519 23
15.00 7 7
17.50 114 4
20.00 1.02 K 1
22.50 37 4
25.00 259 10
30.00 548 6
35.00 40 0
40.00 1 0
45.00 3 1
50.00 1 0
55.00 1 17