Closed
⌘K
Sign in Sign up

Forward Air Corp FWRD 16.64 -0.29 -1.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.24
Put Call Ratio (OI)
0.14
Put Call Ratio (Vol)
0.317
IV Rank
30.3
IV Percentile
88.6
Max pain
17.5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.4
38.4
View values by strike
FWRD · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 30 K 4.18 K
5.00 26.4 K 5.31 K
7.50 74.2 K 6.46 K
10.00 464 K 1.24 K
12.50 1.01 M 15.6 K
15.00 332 K 29 K
17.50 159 K 79 K
20.00 947 K 19.2 K
22.50 130 K 137 K
25.00 573 K 76 K
30.00 820 K 843 K
35.00 155 K 0
40.00 8.4 K 0
45.00 10.3 K 0
50.00 34 K 0
55.00 265 0