Forward Air Corp FWRD 14.59 -0.24 -1.62%
FWRD Historical Options Analysis
Explore FWRD (Forward Air Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FWRD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
11.72
Mean
31.54
Window
-61.2%
ATM IV
z -0.35
0.74
Mean
0.89
Window
-1.4%
IV Percentile
z -0.96
27.24
Mean
53.41
Window
-58.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.83 |
| ATM IV | 0.83 | 1.00 | 0.68 |
| IV Percent... | 0.83 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.59 | 11.72 | 0.74 | 27.24 |
| 2026-09-18 | 14.83 | 8.72 | 0.66 | 12.79 |
| 2026-09-17 | 15.41 | 20.18 | 0.97 | 64.34 |
| 2026-09-16 | 15.49 | 12.61 | 0.77 | 30.23 |
| 2026-09-15 | 16.4 | 18.84 | 0.93 | 61.63 |
| 2026-09-14 | 16.69 | 13.46 | 0.79 | 35.02 |
| 2026-09-11 | 16.63 | 9.48 | 0.68 | 14.34 |
| 2026-09-10 | 16.42 | 15.61 | 0.85 | 46.9 |
| 2026-09-09 | 16.38 | 16.81 | 0.88 | 52.71 |
| 2026-09-08 | 17.27 | 11.07 | 0.72 | 26.36 |
| 2026-09-07 | 17.89 | 10.95 | 0.72 | 25.29 |
| 2026-09-04 | 17.89 | 9.94 | 0.69 | 18.99 |
| 2026-09-03 | 16.31 | 16.74 | 0.88 | 52.71 |
| 2026-09-02 | 15.98 | 29.4 | 1.21 | 87.6 |
| 2026-09-01 | 16.38 | 27.4 | 1.16 | 84.82 |
| 2026-08-31 | 17 | 27.47 | 1.16 | 85.16 |
| 2026-08-28 | 16.99 | 14.27 | 0.81 | 40.86 |
| 2026-08-27 | 17.7 | 20.19 | 0.97 | 65.76 |
| 2026-08-26 | 17.63 | 10.98 | 0.72 | 28.4 |
| 2026-08-25 | 17.41 | 11.85 | 0.75 | 31.13 |
| 2026-08-24 | 17.57 | 10.08 | 0.7 | 22.66 |
| 2026-08-21 | 18.11 | 8.37 | 0.65 | 13.62 |
| 2026-08-20 | 17.79 | 13.29 | 0.78 | 38.13 |
| 2026-08-19 | 18.52 | 13.88 | 0.8 | 40.08 |
| 2026-08-18 | 19.18 | 11.23 | 0.73 | 30.35 |
| 2026-08-17 | 19.32 | 10.89 | 0.72 | 29.3 |
| 2026-08-14 | 18.96 | 13.29 | 0.78 | 38.52 |
| 2026-08-13 | 20.2 | 10.81 | 0.72 | 29.18 |
| 2026-08-12 | 19.49 | 10.64 | 0.71 | 27.63 |
| 2026-08-11 | 18.6 | 13.59 | 0.79 | 38.91 |
| 2026-08-10 | 18.77 | 12.24 | 0.76 | 33.98 |
| 2026-08-07 | 19.35 | 11.48 | 0.74 | 31.13 |
| 2026-08-06 | 17.8 | 14.27 | 0.81 | 41.25 |
| 2026-08-05 | 15.41 | 14.47 | 0.81 | 42.02 |
| 2026-08-04 | 15.3 | 21.14 | 0.99 | 70.43 |
| 2026-08-03 | 14.67 | 20.39 | 0.97 | 67.97 |
| 2026-07-31 | 14.05 | 27.06 | 1.15 | 84.44 |
| 2026-07-30 | 14.19 | 27.75 | 1.17 | 85.99 |
| 2026-07-29 | 14.59 | 28.04 | 1.17 | 86.38 |
| 2026-07-28 | 14.78 | 22.45 | 1.03 | 75.88 |
| 2026-07-27 | 14.72 | 30.78 | 1.25 | 88.67 |
| 2026-07-24 | 15.25 | 27.12 | 1.15 | 85.99 |
| 2026-07-23 | 15.48 | 28.84 | 1.2 | 87.16 |
| 2026-07-22 | 16.07 | 20.82 | 0.98 | 71.98 |
| 2026-07-21 | 16.21 | 20.44 | 0.97 | 71.21 |
| 2026-07-20 | 13.2 | 24.28 | 1.08 | 80.08 |
| 2026-07-17 | 13.75 | 22.4 | 1.03 | 77.43 |
| 2026-07-16 | 13.55 | 24.29 | 1.08 | 80.54 |
| 2026-07-15 | 12.62 | 23.55 | 1.06 | 79.77 |
| 2026-07-14 | 12.79 | 25.96 | 1.12 | 85.21 |