Open
⌘K
Sign in Sign up

Fortinet FTNT 129.39 1.28 1.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.992
Put Call Ratio (Vol)
0.918
IV Rank
11
IV Percentile
55.7
Max pain
137

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.4
160.4
View values by strike
FTNT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 0 420
32.50 0 595
35.00 0 305
37.50 0 1.88 K
40.00 1.3 M 10.9 K
42.50 483 K 375
45.00 1.21 M 1.79 K
47.50 741 K 412
50.00 3.39 M 47.5 K
52.50 0 148
55.00 794 K 44.7 K
57.50 0 14.3 K
60.00 3.68 M 94.1 K
62.50 0 6.32 K
65.00 2.18 M 188 K
67.50 617 K 2.49 K
70.00 2.55 M 243 K
72.50 0 6.06 K
75.00 1.97 M 107 K
77.50 1.76 M 4.47 K
80.00 12.9 M 319 K
82.50 1.94 M 49.5 K
85.00 11.4 M 326 K
87.50 553 K 23.6 K
90.00 8.23 M 464 K
92.50 7.17 M 19.8 K
95.00 3.3 M 637 K
97.50 1.57 M 41.2 K
100.00 30.9 M 521 K
105.00 4 M 765 K
110.00 3.51 M 1.36 M
113.00 0 40
114.00 0 110
115.00 2.11 M 1.55 M
116.00 0 1.02 K
117.00 0 882
118.00 0 1.34 K
119.00 0 3.83 K
120.00 3.81 M 2.17 M
121.00 3.78 K 1.67 K
122.00 0 1.44 K
123.00 0 4.81 K
124.00 0 2.44 K
125.00 2.21 M 3.75 M
126.00 1.04 K 40.5 K
127.00 38.8 K 14.8 K
128.00 2.8 K 53.8 K
129.00 17.2 K 18 K
130.00 3.15 M 2.89 M
131.00 5.94 K 41.7 K
132.00 28.3 K 32.6 K
133.00 13.7 K 18.4 K
134.00 9.3 K 46.2 K
135.00 1.57 M 5.97 M
136.00 17.5 K 174 K
137.00 26.1 K 91.2 K
138.00 8.38 K 425 K
139.00 3.03 K 29.8 K
140.00 4.31 M 4.86 M
141.00 1.2 K 69.4 K
142.00 7.33 K 73.1 K
143.00 900 12.2 K
144.00 1.46 K 10.9 K
145.00 1.26 M 6.15 M
146.00 3.79 K 89.4 K
147.00 537 76 K
148.00 209 21.3 K
149.00 58 31.2 K
150.00 2.91 M 11.9 M
152.50 4.67 K 143 K
155.00 936 K 12.1 M
157.50 950 64.6 K
160.00 1.14 M 9.47 M
162.50 798 2.86 K
165.00 518 K 7.44 M
167.50 56 144 K
170.00 908 K 9.06 M
172.50 2.52 K 10.2 K
175.00 645 K 7.26 M
177.50 450 0
180.00 292 K 2.63 M
182.50 31.3 K 1.5 M
185.00 381 K 3.12 M
187.50 23.5 K 0
190.00 593 K 460 K
192.50 39 K 0
195.00 426 K 509 K
197.50 206 0
200.00 2.03 M 8.29 M
202.50 10.7 K 0
205.00 2.05 K 0
207.50 3.01 K 0
210.00 902 K 581 K
212.50 5.22 K 0
215.00 5.97 K 0
217.50 244 0
220.00 399 K 5.35 M
222.50 5 0
225.00 1.88 K 0
230.00 686 K 20.9 K
232.50 2.33 K 0
235.00 65 0
240.00 185 K 112 K
245.00 897 0
250.00 296 K 53.1 K
255.00 35 0
260.00 71 K 0
270.00 41.3 K 18.2 K
280.00 64.1 K 15 K
290.00 89 0