Open
⌘K
Sign in Sign up

Fortinet FTNT 129.39 1.28 1.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.992
Put Call Ratio (Vol)
0.918
IV Rank
11
IV Percentile
55.7
Max pain
137

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.4
160.4
View values by strike
FTNT · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 0 -118
32.50 0 -33
35.00 0 -26.8
37.50 0 -150
40.00 433 -3.08 K
42.50 68.8 -474
45.00 499 -1.19 K
47.50 263 -724
50.00 3.64 K -11.5 K
52.50 0 -480
55.00 935 -18.9 K
57.50 0 -693
60.00 404 -46 K
62.50 0 -837
65.00 3.79 K -74.2 K
67.50 418 -2.6 K
70.00 5.37 K -41.7 K
72.50 0 -9.34 K
75.00 2.51 K -49.9 K
77.50 2.27 K -10.3 K
80.00 33 K -67.9 K
82.50 5.37 K -27.8 K
85.00 37.2 K -45.5 K
87.50 3.69 K -23.6 K
90.00 73.4 K -134 K
92.50 49.7 K -73.8 K
95.00 46 K -209 K
97.50 17.6 K -28.9 K
100.00 913 K -159 K
105.00 136 K -247 K
110.00 203 K -335 K
113.00 0 -195
114.00 0 -431
115.00 127 K -453 K
116.00 0 -3.86 K
117.00 0 -7.66 K
118.00 0 -5.86 K
119.00 0 -38.4 K
120.00 374 K -1.05 M
121.00 1.73 K -5.95 K
122.00 0 -18.2 K
123.00 0 -40.1 K
124.00 0 -14.4 K
125.00 281 K -1.36 M
126.00 2.06 K -167 K
127.00 56.4 K -73.9 K
128.00 8.54 K -189 K
129.00 37.5 K -58.2 K
130.00 905 K -1.12 M
131.00 50.3 K -45.6 K
132.00 123 K -54.9 K
133.00 72.5 K -24.2 K
134.00 54.5 K -52.7 K
135.00 738 K -1.03 M
136.00 152 K -128 K
137.00 445 K -66.1 K
138.00 95.1 K -216 K
139.00 25.9 K -11.6 K
140.00 1.09 M -738 K
141.00 19.3 K -19.7 K
142.00 65.8 K -17.1 K
143.00 10.1 K -2.73 K
144.00 10 K -2.12 K
145.00 380 K -685 K
146.00 29 K -9.03 K
147.00 4.55 K -9.01 K
148.00 7.74 K -3.07 K
149.00 3.4 K -3.02 K
150.00 683 K -996 K
152.50 18.8 K -7.56 K
155.00 258 K -722 K
157.50 4.5 K -2.38 K
160.00 348 K -485 K
162.50 2.72 K -117
165.00 108 K -285 K
167.50 473 -19.5 K
170.00 335 K -272 K
172.50 4.74 K -765
175.00 169 K -160 K
177.50 11.4 K 0
180.00 171 K -70.8 K
182.50 20.7 K -18.8 K
185.00 118 K -73.3 K
187.50 3.71 K 0
190.00 109 K -16.3 K
192.50 6.71 K 0
195.00 84 K -13.9 K
197.50 18.3 K 0
200.00 326 K -145 K
202.50 810 0
205.00 11.2 K 0
207.50 423 0
210.00 144 K -11.4 K
212.50 733 0
215.00 3.46 K 0
217.50 61.9 0
220.00 105 K -60.5 K
222.50 33 0
225.00 797 0
230.00 106 K -229
232.50 623 0
235.00 376 0
240.00 90.5 K -1.46 K
245.00 433 0
250.00 56.8 K -643
255.00 24.2 0
260.00 7.86 K 0
270.00 3.86 K -139
280.00 15.7 K -66.1
290.00 29.7 0