Open
⌘K
Sign in Sign up

Fortinet FTNT 129.39 1.28 1.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTNT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
10.98
Mean
31.49
Window
-87.3%
ATM IV z 0.11
0.46
Mean
0.44
Window
-20.5%
IV Percentile z -0.21
55.69
Mean
60.61
Window
-41.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.66
ATM IV 0.51 1.00 0.77
IV Percent... 0.66 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 129.39 10.98 0.46 55.69
2026-11-03 128.11 11.99 0.48 60
2026-11-02 126.21 13.27 0.51 67.32
2026-10-30 136.08 14.25 0.53 70.08
2026-10-29 139.1 13.22 0.51 67.19
2026-10-28 174.08 64.62 1.68 99.6
2026-10-27 185 21.16 0.69 91.27
2026-10-26 183.33 20.56 0.68 91.24
2026-10-23 179.99 20.28 0.67 90.87
2026-10-22 172.98 19.16 0.64 89.29
2026-10-21 174.05 18.17 0.62 87.7
2026-10-20 170.93 18.57 0.63 88.49
2026-10-19 171.5 18.01 0.62 87.65
2026-10-15 181.91 17.39 0.6 84.92
2026-10-14 184.05 17.33 0.6 84.52
2026-10-13 190.76 16.35 0.58 82.54
2026-10-12 192.94 17.35 0.6 84.86
2026-10-09 194.75 18.37 0.63 88.49
2026-10-08 189.1 19.3 0.65 89.68
2026-10-07 189.28 18.72 0.63 89.68
2026-10-06 191.27 17.8 0.61 88.1
2026-10-05 184.13 19.42 0.65 90.04
2026-10-02 180.95 16.01 0.57 83.33
2026-10-01 178.72 15.78 0.57 82.54
2026-09-30 178.76 16.89 0.59 86.11
2026-09-29 175.96 16.06 0.57 84.13
2026-09-28 176.33 12.78 0.5 69.32
2026-09-25 173.46 9.67 0.43 44.05
2026-09-24 178.67 9.92 0.43 47.01
2026-09-23 178.74 11.24 0.46 59.76
2026-09-22 174.26 10.5 0.45 54.18
2026-09-21 175.23 10.49 0.45 54
2026-09-18 169.84 10.16 0.44 51.79
2026-09-17 172.58 10.71 0.45 56.97
2026-09-16 171.77 11.31 0.47 60.56
2026-09-15 172.37 12.07 0.48 65.34
2026-09-14 170.18 11.83 0.48 64.8
2026-09-11 156.07 9.79 0.43 49.8
2026-09-10 158.85 10.78 0.45 59.36
2026-09-09 157.22 10.41 0.45 54.98
2026-09-08 157.47 10.96 0.46 60.16
2026-09-07 156.29 10.54 0.45 57.2
2026-09-04 156.29 9.66 0.43 49.4
2026-09-03 156.36 9.78 0.43 51
2026-09-02 154.54 10.13 0.44 54.58
2026-09-01 161.85 10.7 0.45 58.8
2026-08-31 170.93 10.27 0.44 55.82
2026-08-28 166 10.03 0.44 54
2026-08-27 172.78 9.1 0.42 47.2
2026-08-26 157.54 9.95 0.43 53.6