Pre-market
⌘K
Sign in Sign up

Fastly FSLY 15.38 -5.66 -26.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.978
Put Call Ratio (OI)
0.844
Put Call Ratio (Vol)
0.707
IV Rank
27.8
IV Percentile
58.3
Max pain
21

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
FSLY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 12 4
5.00 77 77
7.50 17 16
10.00 30 50
12.00 16 3
12.50 37 253
13.00 3 78
14.00 75 596
14.50 123 243
15.00 493 696
15.50 81 526
16.00 622 986
16.50 724 660
17.00 486 773
17.50 585 259
18.00 373 107
18.50 13 17
19.00 8 428
19.50 37 15
20.00 1.12 K 245
20.50 27 113
21.00 336 1.22 K
21.50 83 1
22.00 70 3
22.50 330 58
23.00 182 27
23.50 36 24
24.00 208 0
24.50 187 23
25.00 1.73 K 214
25.50 98 23
26.00 188 13
26.50 58 0
27.00 70 1
27.50 5 3
28.00 67 1
28.50 13 3
29.00 315 7
29.50 3 5
30.00 2.67 K 38
30.50 45 4
31.00 11 0
31.50 110 0
32.00 59 0
32.50 29 0
33.00 64 0
33.50 21 0
34.00 8 0
34.50 1 0
35.00 569 53
36.00 7 0
37.00 68 0
38.00 2 1
40.00 236 25
45.00 305 15