Pre-market
⌘K
Sign in Sign up

Fastly FSLY 15.38 -5.66 -26.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.978
Put Call Ratio (OI)
0.844
Put Call Ratio (Vol)
0.707
IV Rank
27.8
IV Percentile
58.3
Max pain
21

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
FSLY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 15.6 K -331
5.00 36.6 K -13.1 K
7.50 223 K -9.82 K
10.00 328 K -56 K
12.50 582 K -55.2 K
14.00 8.85 K -9.47 K
15.00 160 K -418 K
15.50 6.18 K -48.6 K
16.00 4.77 K -48.4 K
16.50 185 -159 K
17.00 280 -81.7 K
17.50 76.8 K -1.83 M
18.00 1.38 K -15.5 K
18.50 961 -22.2 K
19.00 698 -123 K
19.50 635 -1.68 K
20.00 283 K -311 K
20.50 45.1 K -83 K
21.00 65.6 K -200 K
21.50 11.7 K -64.1 K
22.00 4.87 K -923
22.50 497 K -120 K
23.00 12.4 K 0
23.50 9.26 K -6.11 K
24.00 18.4 K 0
24.50 117 K -12.4 K
25.00 137 K -147 K
25.50 5 K -8.52 K
26.00 15.3 K -2.22 K
26.50 3.83 K 0
27.00 10.4 K -277
27.50 6.45 K -3.01 K
28.00 12.5 K -755
28.50 3.72 K -1.68 K
29.00 7.76 K -855
29.50 723 -488
30.00 275 K -51.4 K
30.50 984 -488
31.00 4.13 K 0
31.50 1.51 K 0
32.00 6.08 K 0
32.50 563 0
33.00 2.56 K 0
33.50 260 0
34.00 733 0
34.50 85.8 0
35.00 130 K -24.5 K
36.00 1.27 K 0
37.00 366 0
38.00 615 -1.44 K
40.00 85.5 K -11.5 K
45.00 66.8 K -2.69 K