Pre-market
⌘K
Sign in Sign up

Fastly FSLY 15.38 -5.66 -26.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.978
Put Call Ratio (OI)
0.844
Put Call Ratio (Vol)
0.707
IV Rank
27.8
IV Percentile
58.3
Max pain
21

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
FSLY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 286 K 2.54 K
5.00 552 K 56.2 K
7.50 2.59 M 36.9 K
10.00 2.56 M 198 K
12.50 4.22 M 288 K
14.00 15.5 K 7.25 K
15.00 763 K 2.29 M
15.50 6.6 K 55.7 K
16.00 6.36 K 84.4 K
16.50 161 272 K
17.00 393 182 K
17.50 385 K 20.7 M
18.00 2.41 K 55.5 K
18.50 1.11 K 92.3 K
19.00 3.54 K 478 K
19.50 10.6 K 6.55 K
20.00 1.17 M 2.34 M
20.50 3.98 K 439 K
21.00 37.3 K 1.13 M
21.50 9.58 K 168 K
22.00 4.8 K 3.32 K
22.50 3.37 M 1.35 M
23.00 13.3 K 0
23.50 30.2 K 51 K
24.00 27.2 K 0
24.50 39.8 K 57.9 K
25.00 504 K 1.74 M
25.50 10.6 K 78.2 K
26.00 15 K 22.1 K
26.50 6.56 K 0
27.00 11.9 K 1.77 K
27.50 18.3 K 21.9 K
28.00 3.71 K 2.96 K
28.50 7.22 K 8.28 K
29.00 23.7 K 3.78 K
29.50 221 3.58 K
30.00 940 K 731 K
30.50 2.86 K 3 K
31.00 7.07 K 0
31.50 2.58 K 0
32.00 4.54 K 0
32.50 1.03 K 0
33.00 2.66 K 0
33.50 270 0
34.00 1.68 K 0
34.50 120 0
35.00 518 K 483 K
36.00 1.11 K 0
37.00 460 0
38.00 645 24.6 K
40.00 538 K 386 K
45.00 316 K 74.2 K