Pre-market
⌘K
Sign in Sign up

JFrog Ltd FROG 74.62 -11.72 -13.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.88
Put Call Ratio (OI)
0.647
Put Call Ratio (Vol)
1.07
IV Rank
47.8
IV Percentile
81.8
Max pain
97.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.1
80.1
View values by strike
FROG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 1 1
17.50 0 1
20.00 6 1
22.50 0 1
25.00 2 6
27.50 1 20
30.00 5 42
32.50 2 5
35.00 5 23
37.50 15 7
40.00 8 70
42.50 11 12
45.00 87 11
47.50 4 5
50.00 60 61
52.50 908 7
55.00 10 101
57.50 3 71
60.00 35 67
62.50 5 55
65.00 131 14
67.50 15 16
70.00 78 609
72.50 8 7
75.00 90 188
77.50 16 7
80.00 218 214
82.50 16 23
85.00 65 30
87.50 98 39
90.00 128 328
92.50 9 9
95.00 6 23
97.50 11 12
100.00 375 311
105.00 22 7
110.00 37 7
115.00 42 3
120.00 17 6
125.00 28 4
130.00 78 651
135.00 105 22
140.00 79 4
145.00 8 3
150.00 56 9