Pre-market
⌘K
Sign in Sign up

JFrog Ltd FROG 74.62 -11.72 -13.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.88
Put Call Ratio (OI)
0.647
Put Call Ratio (Vol)
1.07
IV Rank
47.8
IV Percentile
81.8
Max pain
97.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.1
80.1
View values by strike
FROG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 200 -13.7
17.50 196 -3.59
20.00 879 -97.3
22.50 0 -55.9
25.00 1.44 K -181
27.50 1.53 K -92.5
30.00 3.01 K -233
32.50 5.62 K -92
35.00 2.75 K -137
37.50 1.64 K -327
40.00 5.58 K -964
42.50 2.42 K -329
45.00 13.6 K -927
47.50 5.8 K -220
50.00 93.8 K -8.87 K
52.50 115 K -203
55.00 8.92 K -5.15 K
57.50 3.45 K -1.32 K
60.00 14.4 K -5.05 K
62.50 2.88 K -2.08 K
65.00 11.2 K -4.13 K
67.50 4.14 K -1.47 K
70.00 13.1 K -44.4 K
72.50 2.05 K -2.88 K
75.00 8.06 K -37.4 K
77.50 1.18 K -10.7 K
80.00 14 K -34.6 K
82.50 1.24 K -15.2 K
85.00 7.15 K -15.9 K
87.50 6.76 K -6.93 K
90.00 27.8 K -41.7 K
92.50 3.37 K -5.62 K
95.00 29.9 K -8.03 K
97.50 6.72 K -5.94 K
100.00 20.1 K -24.5 K
105.00 15.5 K -40.3 K
110.00 5.69 K -430
115.00 2.6 K -263
120.00 3.77 K -521
125.00 1.48 K -382
130.00 33.7 K -41.9 K
135.00 1.9 K -50.8 K
140.00 31.5 K -187
145.00 162 -283
150.00 16.5 K -660