Pre-market
⌘K
Sign in Sign up

JFrog Ltd FROG 74.62 -11.72 -13.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.88
Put Call Ratio (OI)
0.647
Put Call Ratio (Vol)
1.07
IV Rank
47.8
IV Percentile
81.8
Max pain
97.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.1
80.1
View values by strike
FROG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 15.2 K 264
17.50 11.8 K 220
20.00 62.5 K 3.58 K
22.50 0 2.16 K
25.00 86.7 K 6.21 K
27.50 85.2 K 2.47 K
30.00 112 K 3.23 K
32.50 221 K 6.34 K
35.00 176 K 5.63 K
37.50 96 K 10.3 K
40.00 346 K 26.9 K
42.50 126 K 8.03 K
45.00 735 K 29.4 K
47.50 218 K 5.1 K
50.00 5.01 M 137 K
52.50 6.79 M 6.74 K
55.00 447 K 101 K
57.50 158 K 14.4 K
60.00 594 K 39.8 K
62.50 160 K 27 K
65.00 502 K 73.5 K
67.50 223 K 27.4 K
70.00 521 K 678 K
72.50 101 K 61.8 K
75.00 350 K 671 K
77.50 46.4 K 186 K
80.00 468 K 679 K
82.50 34.6 K 322 K
85.00 249 K 333 K
87.50 179 K 169 K
90.00 485 K 887 K
92.50 93.5 K 148 K
95.00 1.32 M 161 K
97.50 101 K 98.5 K
100.00 388 K 630 K
105.00 252 K 1.31 M
110.00 126 K 11.7 K
115.00 63.4 K 8.31 K
120.00 130 K 18.9 K
125.00 56.1 K 14 K
130.00 1.33 M 3.7 M
135.00 82.4 K 4.27 M
140.00 1.7 M 8.66 K
145.00 4.99 K 14.3 K
150.00 179 K 37.6 K