Pre-market
⌘K
Sign in Sign up

Floor & Decor Holdings FND 51.47 -1.94 -3.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.482
Put Call Ratio (OI)
5.67
Put Call Ratio (Vol)
12.1
IV Rank
16.6
IV Percentile
14.6
Max pain
47.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-128.4
128.4
View values by strike
FND · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 2 0
25.00 535 7
27.50 5 7
30.00 4 31
32.50 50 73
35.00 3 313
37.50 2 16.9 K
40.00 6 166
42.50 108 113
45.00 234 14
47.50 6 422
50.00 36 25
52.50 19 39
55.00 41 9
57.50 7 13
60.00 39 2
62.50 21 5
65.00 10 3
67.50 4 4
70.00 12 5
72.50 2 2
75.00 11 5
77.50 22 2
80.00 204 1
82.50 1 0
85.00 2 1
87.50 1 1
90.00 2 1
92.50 5 2
95.00 2 0
97.50 1 1
100.00 2 4
105.00 2 1
110.00 8 5
115.00 1 0
120.00 2 0
125.00 5 0
130.00 11 0
135.00 20 0
145.00 1 0
150.00 30 0
155.00 4 0