Pre-market
⌘K
Sign in Sign up

Floor & Decor Holdings FND 51.47 -1.94 -3.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.482
Put Call Ratio (OI)
5.67
Put Call Ratio (Vol)
12.1
IV Rank
16.6
IV Percentile
14.6
Max pain
47.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-128.4
128.4
View values by strike
FND · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 6.16 K 0
25.00 2.84 K 530
27.50 1.94 K 1.09 K
30.00 67.1 K 1.08 K
32.50 81.5 K 223 K
35.00 658 K 23.5 K
37.50 10.1 K 1.1 M
40.00 52.9 K 42.5 K
42.50 238 K 59.5 K
45.00 105 K 105 K
47.50 131 K 72.3 K
50.00 492 K 153 K
52.50 1.16 M 428 K
55.00 2.06 M 63.5 K
57.50 19.8 K 11.1 K
60.00 316 K 60.8 K
62.50 118 K 218 K
65.00 221 K 416 K
67.50 2.69 K 8.65 K
70.00 15.1 K 27.3 K
72.50 1.54 K 2.37 K
75.00 6.03 K 11 K
77.50 5.33 K 5.98 K
80.00 98.4 K 0
82.50 520 0
85.00 5.03 K 0
87.50 1.89 K 0
90.00 76.7 K 0
92.50 652 0
95.00 1.44 K 0
97.50 650 0
100.00 14.6 K 0
105.00 344 0
110.00 6.7 K 0
115.00 891 0
120.00 3.08 K 0
125.00 10.4 K 0
130.00 7.69 K 0
135.00 3.31 K 0
145.00 431 0
150.00 8.64 K 0
155.00 30 0