Fabrinet FN 292.97 -48.67 -14.25%
ATM IV
0.799
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
0.566
IV Rank
48.2
IV Percentile
57.3
Max pain
390
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 0 | 6 |
| 180.00 | 0 | 56 |
| 185.00 | 4 | 7 |
| 190.00 | 1 | 1 |
| 195.00 | 0 | 4 |
| 200.00 | 49 | 52 |
| 210.00 | 10 | 88 |
| 220.00 | 4 | 170 |
| 230.00 | 125 | 41 |
| 240.00 | 11 | 52 |
| 250.00 | 16 | 137 |
| 260.00 | 11 | 38 |
| 270.00 | 9 | 77 |
| 280.00 | 20 | 40 |
| 290.00 | 37 | 70 |
| 300.00 | 35 | 93 |
| 310.00 | 32 | 59 |
| 320.00 | 90 | 42 |
| 330.00 | 242 | 28 |
| 340.00 | 35 | 19 |
| 350.00 | 47 | 164 |
| 360.00 | 56 | 67 |
| 370.00 | 99 | 33 |
| 380.00 | 50 | 12 |
| 390.00 | 35 | 18 |
| 400.00 | 332 | 29 |
| 410.00 | 52 | 7 |
| 420.00 | 108 | 24 |
| 430.00 | 21 | 7 |
| 440.00 | 109 | 15 |
| 450.00 | 143 | 7 |
| 460.00 | 70 | 12 |
| 470.00 | 10 | 12 |
| 480.00 | 21 | 1 |
| 490.00 | 34 | 16 |
| 500.00 | 98 | 1 |
| 510.00 | 76 | 36 |
| 520.00 | 17 | 12 |
| 530.00 | 12 | 4 |
| 540.00 | 13 | 5 |
| 550.00 | 17 | 1 |
| 560.00 | 12 | 2 |
| 570.00 | 4 | 0 |
| 580.00 | 12 | 3 |
| 590.00 | 8 | 0 |
| 600.00 | 78 | 37 |
| 610.00 | 10 | 0 |
| 620.00 | 18 | 2 |
| 630.00 | 4 | 0 |
| 640.00 | 206 | 0 |
| 650.00 | 4 | 0 |
| 660.00 | 126 | 1 |
| 670.00 | 4 | 0 |
| 680.00 | 111 | 0 |
| 690.00 | 15 | 0 |
| 700.00 | 12 | 4 |
| 710.00 | 3 | 0 |
| 720.00 | 103 | 0 |
| 730.00 | 6 | 0 |
| 740.00 | 23 | 0 |
| 750.00 | 3 | 0 |
| 760.00 | 7 | 0 |
| 770.00 | 1 | 0 |
| 780.00 | 110 | 0 |
| 800.00 | 9 | 0 |
| 820.00 | 8 | 0 |
| 840.00 | 4 | 0 |
| 860.00 | 4 | 0 |
| 880.00 | 3 | 0 |
| 900.00 | 12 | 0 |
| 920.00 | 14 | 0 |
| 940.00 | 3 | 0 |
| 960.00 | 27 | 0 |
| 980.00 | 4 | 0 |
| 1000.00 | 4 | 0 |
| 1020.00 | 3 | 0 |
| 1040.00 | 2 | 0 |
| 1060.00 | 2 | 0 |