Pre-market
⌘K
Sign in Sign up

Fabrinet FN 292.97 -48.67 -14.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.799
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
0.566
IV Rank
48.2
IV Percentile
57.3
Max pain
390

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-767.0
767.0
View values by strike
FN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
180.00 0 -168
185.00 0 -106
190.00 84 -12.4
195.00 0 -76.3
200.00 3.82 K -1.74 K
210.00 1.55 K -1.44 K
220.00 410 -2.91 K
230.00 7.04 K -4.78 K
240.00 618 -5.46 K
250.00 5.07 K -12 K
260.00 1.27 K -6.88 K
270.00 827 -5.34 K
280.00 1.83 K -17.9 K
290.00 1.46 K -28.5 K
300.00 2.73 K -30.9 K
310.00 4.25 K -30.2 K
320.00 20.6 K -15.5 K
330.00 11.6 K -15.7 K
340.00 6.16 K -23.3 K
350.00 13.1 K -48.6 K
360.00 26.4 K -28.6 K
370.00 11.8 K -31.9 K
380.00 20.9 K -9.71 K
390.00 8.45 K -21.8 K
400.00 26.7 K -22.5 K
410.00 5.83 K -6.28 K
420.00 5.25 K -6.07 K
430.00 3.19 K -2.08 K
440.00 3.94 K -1.12 K
450.00 19.4 K -17.4 K
460.00 3.38 K -1.01 K
470.00 1.62 K -918
480.00 2.52 K -82.6
490.00 1.21 K -566
500.00 14.1 K -3.5 K
510.00 2.33 K -2.59 K
520.00 1.17 K -1.57 K
530.00 892 -991
540.00 1.68 K -903
550.00 1.09 K -279
560.00 544 -168
570.00 861 0
580.00 525 -125
590.00 199 0
600.00 5.56 K -4.81 K
610.00 366 0
620.00 1.2 K -187
630.00 267 0
640.00 2.56 K 0
650.00 231 0
660.00 1.16 K -84.2
670.00 74.9 0
680.00 1.45 K -72.5
690.00 41.9 0
700.00 3.32 K -343
710.00 128 0
720.00 386 0
730.00 31.2 0
740.00 357 0
750.00 1.23 K 0
760.00 466 0
770.00 7.49 0
780.00 918 0
800.00 1.35 K 0
820.00 1.86 K 0
840.00 71.1 0
860.00 549 0
880.00 68.8 0
900.00 127 0
920.00 26.5 0
940.00 226 0
960.00 243 0
980.00 57.3 0
1000.00 85.3 0
1020.00 104 0
1040.00 200 0
1060.00 644 0