Closed
⌘K
Sign in Sign up

Fabrinet FN 292.97 -48.67 -14.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
48.2
Mean
42.21
Window
+38.0%
ATM IV z 0.79
0.8
Mean
0.66
Window
+62.1%
IV Percentile z -0.37
57.32
Mean
66.17
Window
-16.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.90
ATM IV 0.92 1.00 0.77
IV Percent... 0.90 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 292.97 48.2 0.8 57.32
2026-11-04 341.64 29.89 0.67 36.86
2026-11-03 363.33 39.15 0.74 45.49
2026-11-02 314.7 72.59 0.97 88.19
2026-10-30 327.29 79.17 1.01 96.06
2026-10-29 348.68 69.3 0.94 84.98
2026-10-28 367.3 63.7 0.91 81.35
2026-10-27 343.21 63.86 0.91 81.75
2026-10-26 325.24 67.25 0.93 84.06
2026-10-23 314.94 70.59 0.95 87.7
2026-10-22 317.67 63.42 0.9 82.54
2026-10-21 356.06 48.89 0.8 60.71
2026-10-20 355.48 52.94 0.83 67.46
2026-10-19 362.69 47.71 0.8 58.17
2026-10-15 385.2 49.71 0.81 62.7
2026-10-14 392.95 45.7 0.78 56.35
2026-10-13 427.82 43.76 0.77 54.37
2026-10-12 456.4 38.38 0.73 45.82
2026-10-09 486.28 36.85 0.72 45.24
2026-10-08 487.33 38.4 0.73 46.43
2026-10-07 497.99 36.99 0.72 46.03
2026-10-06 489.16 34.85 0.71 44.05
2026-10-05 453.84 34.69 0.71 43.82
2026-10-02 463.69 35.14 0.71 44.44
2026-10-01 451.44 28.57 0.66 36.9
2026-09-30 424.27 15.99 0.58 19.44
2026-09-29 424.12 14.51 0.57 16.67
2026-09-28 409.96 17.51 0.59 20.72
2026-09-25 417.39 11.83 0.55 14.68
2026-09-24 398.36 12.07 0.55 14.74
2026-09-23 400.85 13.92 0.56 16.33
2026-09-22 403.8 13.66 0.56 16.33
2026-09-21 401.57 18.17 0.59 21.2
2026-09-18 388.55 13.57 0.56 16.33
2026-09-17 380.92 15.56 0.57 19.92
2026-09-16 392.68 16.5 0.58 21.12
2026-09-15 374.91 16.37 0.58 21.12
2026-09-14 382.55 15.14 0.57 19.6
2026-09-11 414.58 8.67 0.53 12.75
2026-09-10 403.95 17.82 0.59 21.51
2026-09-09 418.27 19.11 0.6 23.51
2026-09-08 416.31 18.61 0.59 23.11
2026-09-04 407.4 21.1 0.61 26.29
2026-09-03 395 18.48 0.59 23.51
2026-09-02 395.35 19.88 0.6 25.5
2026-09-01 402.07 18.54 0.59 24
2026-08-31 412.93 19.68 0.6 24.9
2026-08-28 414.36 16.05 0.57 22.8
2026-08-27 432.71 25.82 0.63 31.2
2026-08-26 437.8 24.04 0.61 26.8