Fabrinet FN 414.05 10.1 2.5%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FN / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.43
8.67
Mean
44.84
Window
-77.1%
ATM IV
z -0.69
0.53
Mean
0.65
Window
+16.8%
IV Percentile
z -2.39
12.75
Mean
68.7
Window
-79.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.90 |
| ATM IV | 0.88 | 1.00 | 0.81 |
| IV Percent... | 0.90 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 414.05 | 8.67 | 0.53 | 12.75 |
| 2026-09-10 | 403.95 | 17.82 | 0.59 | 21.51 |
| 2026-09-09 | 418.27 | 19.11 | 0.6 | 23.51 |
| 2026-09-08 | 416.31 | 18.61 | 0.59 | 23.11 |
| 2026-09-07 | 407 | 21.38 | 0.61 | 26.4 |
| 2026-09-04 | 407.4 | 21.1 | 0.61 | 26.29 |
| 2026-09-03 | 395 | 18.48 | 0.59 | 23.51 |
| 2026-09-02 | 395.35 | 19.88 | 0.6 | 25.5 |
| 2026-09-01 | 402.07 | 18.54 | 0.59 | 24 |
| 2026-08-31 | 412.93 | 19.68 | 0.6 | 24.9 |
| 2026-08-28 | 414.36 | 16.05 | 0.57 | 22.8 |
| 2026-08-27 | 432.71 | 25.82 | 0.63 | 31.2 |
| 2026-08-26 | 437.8 | 24.04 | 0.61 | 26.8 |
| 2026-08-25 | 431.54 | 22.25 | 0.6 | 25.6 |
| 2026-08-24 | 421.14 | 29.8 | 0.65 | 34.14 |
| 2026-08-21 | 436.67 | 25.99 | 0.62 | 28 |
| 2026-08-20 | 444.87 | 31.14 | 0.65 | 36 |
| 2026-08-19 | 454.55 | 27.57 | 0.63 | 31.2 |
| 2026-08-18 | 482.59 | 33.07 | 0.67 | 36.8 |
| 2026-08-17 | 598.58 | 57.37 | 0.85 | 70.68 |
| 2026-08-14 | 570.22 | 53.67 | 0.82 | 65.2 |
| 2026-08-13 | 566.49 | 51.66 | 0.8 | 62.8 |
| 2026-08-12 | 571.88 | 57.82 | 0.85 | 72 |
| 2026-08-11 | 525.88 | 60.79 | 0.87 | 76 |
| 2026-08-10 | 527.07 | 75.08 | 0.97 | 89.96 |
| 2026-08-07 | 562.38 | 67.19 | 0.92 | 84.4 |
| 2026-08-06 | 543.95 | 70.82 | 0.94 | 85.6 |
| 2026-08-05 | 522.22 | 67.15 | 0.92 | 84.8 |
| 2026-08-04 | 531.03 | 77.45 | 0.99 | 93.6 |
| 2026-08-03 | 455.94 | 90.33 | 1.09 | 97.99 |
| 2026-07-31 | 435.41 | 76.66 | 0.99 | 92 |
| 2026-07-30 | 439.33 | 87.75 | 1.07 | 98 |
| 2026-07-29 | 414.5 | 77.59 | 0.99 | 95.2 |
| 2026-07-28 | 449.72 | 82.99 | 1.03 | 97.6 |
| 2026-07-27 | 470.82 | 79.2 | 1 | 96.39 |
| 2026-07-24 | 476.04 | 77.34 | 0.99 | 95.2 |
| 2026-07-23 | 517.73 | 79.8 | 1.01 | 97.2 |
| 2026-07-22 | 513.67 | 79.54 | 1.01 | 97.2 |
| 2026-07-21 | 527.35 | 77.38 | 0.99 | 96.4 |
| 2026-07-20 | 494.26 | 76.96 | 0.99 | 95.98 |
| 2026-07-17 | 478.39 | 77.58 | 0.99 | 96.8 |
| 2026-07-16 | 460.19 | 79.18 | 1 | 97.2 |
| 2026-07-15 | 486.65 | 72.74 | 0.96 | 94 |
| 2026-07-14 | 482.78 | 73.48 | 0.96 | 94.4 |
| 2026-07-13 | 474.64 | 75.76 | 0.98 | 95.98 |
| 2026-07-10 | 471.13 | 71.6 | 0.95 | 93.6 |
| 2026-07-09 | 482.78 | 76.79 | 0.99 | 96.8 |
| 2026-07-08 | 480.07 | 76.52 | 0.99 | 96.8 |
| 2026-07-07 | 468.48 | 74.89 | 0.97 | 96.4 |
| 2026-07-02 | 499.61 | 65.02 | 0.9 | 92.03 |