After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

National Beverage Corp FIZZ 37.52 0.05 0.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.43
Put Call Ratio (OI)
0.0296
Put Call Ratio (Vol)
0.667
IV Rank
27.4
IV Percentile
67.2
Max pain
35

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.3
23.3
View values by strike
FIZZ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
14.25 0 5
17.50 2 0
20.00 82 0
22.50 2 0
25.00 0 32
26.75 3 50
30.00 9 52
31.75 6 5
35.00 41 6
36.75 1 5
40.00 12 2
45.00 7 2