Closed
⌘K
Sign in Sign up

National Beverage Corp FIZZ 31.39 -0.21 -0.66%

FIZZ Historical Options Analysis

Explore FIZZ (National Beverage Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIZZ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
15.24
Mean
23.7
Window
+88.6%
ATM IV z -0.53
0.33
Mean
0.38
Window
+7.2%
IV Percentile z -1.14
21.32
Mean
54.23
Window
-21.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.74
ATM IV 0.87 1.00 0.84
IV Percent... 0.74 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.39 15.24 0.33 21.32
2026-09-18 31.6 25.67 0.42 58.69
2026-09-17 31.66 27.3 0.43 66.02
2026-09-16 32.18 30.27 0.45 74.9
2026-09-15 31.37 27.01 0.43 65.64
2026-09-14 31.81 21.08 0.38 43.41
2026-09-11 31.37 6.98 0.26 2.7
2026-09-10 30.91 23.21 0.39 53.67
2026-09-09 30.54 27.74 0.43 66.8
2026-09-08 31.1 24.65 0.41 57.92
2026-09-07 32.24 29.73 0.45 72.87
2026-09-04 32.24 27.86 0.43 67.95
2026-09-03 32.46 20.14 0.37 40.54
2026-09-02 32.09 30.97 0.46 75.68
2026-09-01 31.69 30.15 0.45 75.19
2026-08-31 31.63 32.23 0.47 77.82
2026-08-28 32.58 26.18 0.42 64.34
2026-08-27 32.47 46.76 0.6 95.35
2026-08-26 32.96 21.01 0.38 46.12
2026-08-25 33.36 37.9 0.52 90.31
2026-08-24 33.07 20.04 0.37 41.63
2026-08-21 32.37 37.02 0.51 89.53
2026-08-20 32.21 36.89 0.51 89.53
2026-08-19 32.1 28.27 0.44 70.93
2026-08-18 31.48 36.17 0.51 88.37
2026-08-17 31.03 27.93 0.43 71.21
2026-08-14 31.31 20.53 0.37 46.9
2026-08-13 31.33 23.82 0.4 60.85
2026-08-12 30.95 41.83 0.55 93.8
2026-08-11 30.83 26.6 0.42 69.38
2026-08-10 31.04 16 0.33 26.46
2026-08-07 32.13 22.37 0.39 54.65
2026-08-06 31.96 41.68 0.55 93.8
2026-08-05 32.21 48.07 0.61 95.74
2026-08-04 31.77 38.77 0.53 91.86
2026-08-03 31.53 36.49 0.51 89.88
2026-07-31 31.64 28.53 0.44 72.09
2026-07-30 32.06 14.18 0.32 20.93
2026-07-29 32.69 13.13 0.31 18.99
2026-07-28 32.54 27.3 0.43 70.93
2026-07-27 31.25 23.11 0.39 59.14
2026-07-24 30.7 29.17 0.45 72.87
2026-07-23 30.53 18.69 0.36 39.15
2026-07-22 31.12 21.41 0.38 51.55
2026-07-21 30.78 22.06 0.38 54.26
2026-07-20 31.15 26.45 0.42 69.26
2026-07-17 31.07 31.47 0.46 78.29
2026-07-16 32.25 26.74 0.42 71.32
2026-07-15 30.85 17.48 0.35 34.88
2026-07-14 30.92 16.35 0.34 30.62