After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

National Beverage Corp FIZZ 37.52 0.05 0.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIZZ / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
27.35
Mean
23.9
Window
+195.4%
ATM IV z 0.55
0.43
Mean
0.38
Window
+36.9%
IV Percentile z 0.45
67.21
Mean
54.31
Window
+83.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.77
ATM IV 0.88 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 37.52 27.35 0.43 67.21
2026-11-09 37.47 38.62 0.53 90.65
2026-11-06 37.14 35.62 0.5 86.23
2026-11-05 37.16 21.91 0.38 44.53
2026-11-04 37.65 21.6 0.38 41.02
2026-11-03 36.1 24.32 0.4 55.08
2026-11-02 36.56 28.82 0.44 69.8
2026-10-30 35.3 21.82 0.38 42.02
2026-10-29 35.02 18.17 0.35 28.4
2026-10-28 34.27 20.16 0.37 33.85
2026-10-27 34.96 19.9 0.37 32.3
2026-10-26 35.82 22.38 0.39 44.14
2026-10-23 36.15 23.31 0.4 49.81
2026-10-22 37.07 22.4 0.39 44.75
2026-10-21 34.83 16.83 0.34 25.68
2026-10-20 35.13 17.98 0.35 28.4
2026-10-19 34.71 18.04 0.35 28.4
2026-10-15 34.31 8.68 0.27 5.77
2026-10-14 33.54 9.96 0.28 8.08
2026-10-13 32.99 21.47 0.38 40.77
2026-10-12 32.15 43.79 0.57 93.82
2026-10-09 30.52 7.88 0.26 4.23
2026-10-08 30.84 21.42 0.38 40.77
2026-10-07 29.6 24.13 0.4 53.08
2026-10-06 30.02 30.17 0.45 73.46
2026-10-05 29.84 36.13 0.5 86.1
2026-10-02 30.32 25.91 0.42 58.85
2026-10-01 29.69 49.55 0.62 95.77
2026-09-30 29.2 46.35 0.59 95
2026-09-29 29.61 16.21 0.33 23.46
2026-09-28 29.57 26.1 0.42 59.85
2026-09-25 29.67 16.91 0.34 25.38
2026-09-24 29.87 30.9 0.46 75.29
2026-09-23 30.65 25.46 0.41 58.3
2026-09-22 31.12 21.66 0.38 43.24
2026-09-21 31.39 15.24 0.33 21.32
2026-09-18 31.6 25.67 0.42 58.69
2026-09-17 31.66 27.3 0.43 66.02
2026-09-16 32.18 30.27 0.45 74.9
2026-09-15 31.37 27.01 0.43 65.64
2026-09-14 31.81 21.08 0.38 43.41
2026-09-11 31.37 6.98 0.26 2.7
2026-09-10 30.91 23.21 0.39 53.67
2026-09-09 30.54 27.74 0.43 66.8
2026-09-08 31.1 24.65 0.41 57.92
2026-09-04 32.24 27.86 0.43 67.95
2026-09-03 32.46 20.14 0.37 40.54
2026-09-02 32.09 30.97 0.46 75.68
2026-09-01 31.69 30.15 0.45 75.19
2026-08-31 31.63 32.23 0.47 77.82