After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

National Beverage Corp FIZZ 37.52 0.05 0.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.43
Put Call Ratio (OI)
0.0296
Put Call Ratio (Vol)
0.667
IV Rank
27.4
IV Percentile
67.2
Max pain
35

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.3
23.3
View values by strike
FIZZ · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
14.25 33 K 70
17.50 4.18 K 0
19.25 7.42 K 0
20.00 57.4 K 0
22.50 1.4 K 0
25.00 0 1.02 K
26.75 0 150
30.00 10.6 K 110
31.75 8.1 K 1.27 K
35.00 66.5 K 2.81 K
36.75 8.4 K 1.4 K
40.00 154 K 664
41.75 1.02 K 0
45.00 635 950