Open
⌘K
Sign in Sign up

Fiserv FISV 62.05 3.65 6.25%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.366
Put Call Ratio (OI)
0.564
Put Call Ratio (Vol)
0.49
IV Rank
1.81
IV Percentile
1.99
Max pain
50

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-277.5
277.5
View values by strike
FISV · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 203 19
30.00 9 12
35.00 89 125
36.00 0 5
37.00 0 12
38.00 1 15
38.50 0 1
39.00 0 20
39.50 13 1
40.00 138 187
40.50 0 60
41.00 0 19
41.50 0 1
42.00 1 27
42.50 0 32
43.00 8 125
43.50 0 3
44.00 0 442
44.50 0 15
45.00 99 1.11 K
45.50 0 6
46.00 5 117
46.50 0 26
47.00 527 230
47.50 0 42
48.00 40 70
48.50 22 5
49.00 34 185
49.50 0 44
50.00 652 934
51.00 75 92
52.00 117 285
53.00 347 55
54.00 38 33
55.00 1.18 K 486
56.00 56 53
57.00 99 372
58.00 232 281
59.00 140 84
60.00 1.44 K 1.3 K
61.00 177 72
62.00 377 114
63.00 122 1
64.00 73 2
65.00 2.82 K 146
66.00 88 0
67.00 65 0
68.00 5 0
69.00 11 0
70.00 993 17
75.00 780 32
80.00 1.47 K 19
85.00 111 7
90.00 30 64
95.00 11 16
100.00 308 3
105.00 85 4
110.00 129 4
115.00 205 2
120.00 16 1
125.00 10 21
130.00 13 23
135.00 7 13
140.00 4 11
145.00 62 1
150.00 3 1
155.00 56 1
160.00 18 0
165.00 16 0
170.00 142 2
175.00 34 1.19 K
180.00 8 5
185.00 2 1
190.00 32 11
195.00 10 10
200.00 16 14
210.00 4 0
220.00 4 0
230.00 4 0
240.00 1 0
270.00 10 0
300.00 0 4
330.00 0 1
340.00 0 1