Open
⌘K
Sign in Sign up

Fiserv FISV 62.05 3.65 6.25%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.366
Put Call Ratio (OI)
0.564
Put Call Ratio (Vol)
0.49
IV Rank
1.81
IV Percentile
1.99
Max pain
50

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-277.5
277.5
View values by strike
FISV · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 2.86 M 9.93 K
30.00 2.34 M 64.1 K
35.00 2.94 M 231 K
36.00 0 85
37.00 0 824
38.00 1.13 K 13.6 K
38.50 0 25
39.00 0 422
39.50 9.76 K 560
40.00 7.33 M 1.19 M
40.50 0 495
41.00 0 3.05 K
41.50 0 64
42.00 6.32 K 522
42.50 0 657
43.00 3 K 7.7 K
43.50 0 4.36 K
44.00 0 41.2 K
44.50 0 1.26 K
45.00 6.24 M 600 K
45.50 0 1.42 K
46.00 3.9 K 3.64 K
46.50 0 1.04 K
47.00 269 K 17.9 K
47.50 0 8.32 K
48.00 3.96 M 13 K
48.50 22.8 K 5.33 K
49.00 165 K 20.7 K
49.50 0 867
50.00 16.5 M 2.42 M
51.00 1.28 M 6.2 K
52.00 195 K 17.8 K
53.00 1.3 M 9.72 K
54.00 825 K 1.4 K
55.00 16.6 M 2.32 M
56.00 355 K 2.91 K
57.00 363 K 11.3 K
58.00 466 K 9.9 K
59.00 326 K 6.72 K
60.00 12.8 M 3.43 M
61.00 2.82 K 0
62.00 55 K 0
65.00 8.44 M 4.87 M
70.00 6.13 M 1.9 M
75.00 4.06 M 946 K
80.00 1.76 M 478 K
85.00 571 K 48.5 K
90.00 560 K 0
95.00 436 K 0
100.00 1.67 M 21.7 K
105.00 93.7 K 0
110.00 566 K 11.9 K
115.00 43.2 K 6.5 K
120.00 407 K 7.41 K
125.00 330 K 7.91 K
130.00 190 K 0
135.00 49.1 K 0
140.00 18.8 K 18.8 K
145.00 41.6 K 9.47 K
150.00 52.2 K 10.2 K
155.00 10.1 K 0
160.00 50.1 K 0
165.00 8.32 K 0
170.00 18.7 K 0
175.00 10 K 0
180.00 17 K 0
185.00 2.33 K 0
190.00 11.9 K 142 K
195.00 141 K 124 K
200.00 1.49 K 0
210.00 2.77 K 0
220.00 8.95 K 0
230.00 811 0
240.00 1.42 K 0
270.00 2.6 K 0