Open
⌘K
Sign in Sign up

Fiserv FISV 62.05 3.65 6.25%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.366
Put Call Ratio (OI)
0.564
Put Call Ratio (Vol)
0.49
IV Rank
1.81
IV Percentile
1.99
Max pain
50

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-277.5
277.5
View values by strike
FISV · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 82.3 K -642
30.00 66.5 K -4.33 K
35.00 96.3 K -21.9 K
36.00 0 -16.2
37.00 0 -58.5
38.00 96.6 -59.3 K
38.50 0 -6.54
39.00 0 -301
39.50 497 -114
40.00 243 K -81.2 K
40.50 0 -70.3
41.00 0 -467
41.50 0 -7.77
42.00 800 -898
42.50 0 -190
43.00 600 -3.19 K
43.50 0 -1.09 K
44.00 0 -24.9 K
44.50 0 -131
45.00 259 K -68.6 K
45.50 0 -924
46.00 571 -3.22 K
46.50 0 -2.19 K
47.00 52 K -2.42 K
47.50 0 -481
48.00 365 K -60.6 K
48.50 3.21 K -624
49.00 29 K -7.12 K
49.50 0 -464
50.00 953 K -198 K
51.00 123 K -2 K
52.00 25.9 K -2.46 K
53.00 146 K -592
54.00 99.2 K -912
55.00 1.26 M -177 K
56.00 49.1 K -1.27 K
57.00 61 K -3.54 K
58.00 96.2 K -3.39 K
59.00 69.2 K -2.44 K
60.00 1.13 M -270 K
61.00 788 0
62.00 15.5 K 0
65.00 602 K -246 K
70.00 435 K -69.1 K
75.00 281 K -25.7 K
80.00 130 K -14.8 K
85.00 44.1 K -840
90.00 40.8 K 0
95.00 33.3 K 0
100.00 134 K -351
105.00 9.26 K 0
110.00 45.7 K -195
115.00 4.86 K -93.4
120.00 37.5 K -93.6
125.00 29.9 K -95.5
130.00 17.7 K 0
135.00 9.45 K 0
140.00 3.3 K -189
145.00 4.66 K -92.7
150.00 5.81 K -93.6
155.00 982 0
160.00 8.7 K 0
165.00 885 0
170.00 3.9 K 0
175.00 1.16 K 0
180.00 3.48 K 0
185.00 385 0
190.00 3.95 K -975
195.00 20.9 K -832
200.00 1.3 K 0
210.00 408 0
220.00 1.57 K 0
230.00 1.17 K 0
240.00 559 0
270.00 390 0