Open
⌘K
Sign in Sign up

Fair Isaac Corporation FICO 701.03 -23.35 -3.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.68
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.04
IV Rank
46.8
IV Percentile
91.4
Max pain
720

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2590.3
2590.3
View values by strike
FICO · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
300.00 56 K 68.5 K
310.00 54.7 K 12.7 K
320.00 54 K 81.9 K
330.00 155 K 23.9 K
340.00 0 56.5 K
350.00 1.64 M 61.7 K
360.00 0 2.37 K
370.00 0 10.7 K
380.00 0 5.82 K
390.00 0 8.14 K
400.00 112 K 71.8 K
410.00 0 32.6 K
420.00 32.2 K 26.6 K
430.00 657 K 257 K
440.00 833 K 192 K
450.00 72.9 K 139 K
460.00 367 K 482 K
470.00 883 K 277 K
480.00 21.4 K 1.22 M
490.00 0 70.2 K
500.00 782 K 630 K
510.00 102 K 269 K
515.00 0 386
520.00 158 K 178 K
525.00 0 693
530.00 528 K 56.3 K
535.00 0 480
540.00 957 K 545 K
545.00 0 301
550.00 362 K 575 K
560.00 76.1 K 557 K
565.00 0 350
570.00 54.1 K 326 K
580.00 347 K 810 K
590.00 508 K 582 K
600.00 6.69 M 3.36 M
610.00 206 K 467 K
620.00 2.35 M 1.37 M
625.00 0 1.3 K
630.00 410 K 278 K
635.00 0 9.2 K
640.00 827 K 952 K
650.00 1.36 M 927 K
655.00 0 6.55 K
660.00 1.68 M 1.73 M
665.00 0 13.8 K
670.00 625 K 675 K
675.00 0 3.66 K
680.00 2.07 M 2.95 M
682.50 0 39.7 K
685.00 0 2.19 K
690.00 534 K 1.11 M
692.50 11.3 K 19.6 K
695.00 24.5 K 12.3 K
700.00 5.28 M 3.42 M
702.50 0 3.57 K
705.00 51.7 K 6.51 K
707.50 0 5.62 K
710.00 329 K 4.53 M
715.00 74.2 K 0
720.00 1.88 M 2.22 M
725.00 2.7 K 0
730.00 461 K 515 K
735.00 25 K 11.9 K
740.00 1.42 M 3.45 M
745.00 22.4 K 4.76 K
750.00 199 K 1.03 M
755.00 32.3 K 0
760.00 2.52 M 2.5 M
765.00 9.87 K 0
770.00 152 K 367 K
775.00 1 K 8.05 K
780.00 2.51 M 2.96 M
785.00 0 8.95 K
790.00 147 K 159 K
797.50 1.43 K 0
800.00 3.43 M 7.01 M
810.00 451 K 337 K
815.00 774 10.3 K
820.00 1.89 M 3.46 M
825.00 1.95 K 0
830.00 163 K 971 K
835.00 0 12.9 K
840.00 867 K 5.66 M
850.00 125 K 333 K
860.00 834 K 2.13 M
865.00 28.4 K 0
870.00 48 K 178 K
880.00 696 K 987 K
890.00 126 K 221 K
900.00 4.5 M 3.51 M
910.00 1.25 M 237 K
920.00 2.03 M 1.07 M
930.00 31.5 K 336 K
935.00 165 0
940.00 331 K 1.69 M
950.00 110 K 39 K
960.00 367 K 1.98 M
970.00 62.9 K 332 K
980.00 637 K 1 M
990.00 36.9 K 68 K
1000.00 1.13 M 2.27 M
1010.00 3.22 M 5.55 M
1020.00 412 K 1.32 M
1030.00 15 K 2.18 M
1040.00 620 K 4.66 M
1050.00 34.7 K 77.1 K
1060.00 219 K 862 K
1070.00 78.5 K 0
1080.00 330 K 528 K
1090.00 3.68 K 67.9 K
1100.00 618 K 662 K
1110.00 47.4 K 0
1120.00 629 K 381 K
1130.00 6.5 K 0
1140.00 191 K 194 K
1150.00 1.31 K 0
1160.00 364 K 2.2 M
1170.00 8.9 K 0
1180.00 297 K 103 K
1190.00 2.99 K 0
1200.00 334 K 757 K
1210.00 1.84 K 0
1220.00 145 K 564 K
1230.00 330 0
1240.00 215 K 59.5 K
1250.00 7.04 K 0
1260.00 306 K 117 K
1280.00 152 K 0
1300.00 228 K 979 K
1320.00 60.3 K 71.4 K
1340.00 41 K 74.1 K
1360.00 169 K 0
1380.00 440 K 138 K
1390.00 27.9 K 0
1400.00 91.1 K 945 K
1410.00 31.5 K 0
1420.00 62.4 K 0
1430.00 34.5 K 0
1440.00 149 K 1.57 M
1450.00 23.3 K 0
1460.00 32.9 K 0
1470.00 10.7 K 0
1480.00 42.8 K 0
1490.00 9.42 K 0
1500.00 491 K 2.55 M
1510.00 21.9 K 0
1520.00 99.3 K 0
1530.00 13.6 K 0
1540.00 1.12 K 0
1550.00 55.1 K 0
1560.00 1.36 K 0
1570.00 34.9 K 0
1580.00 8.36 K 0
1590.00 15 K 0
1600.00 21.6 K 0
1610.00 19.1 K 0
1620.00 71.6 K 0
1630.00 8.18 K 0
1640.00 323 K 0
1650.00 119 K 0
1660.00 1.03 K 0
1670.00 19.4 K 0
1680.00 9.9 K 0
1690.00 258 0
1700.00 28.4 K 0
1710.00 65.3 K 0
1720.00 7.38 K 0
1740.00 563 312 K
1750.00 1.48 K 0
1760.00 302 K 0
1770.00 750 0
1780.00 107 K 0
1790.00 574 0
1800.00 86.9 K 0
1820.00 1.34 K 0
1830.00 855 0
1840.00 9.97 K 0
1850.00 16.7 K 0
1860.00 14.1 K 0
1870.00 100 0
1880.00 19.5 K 0
1890.00 126 0
1900.00 27.7 K 110 K
1910.00 100 0
1920.00 59.9 K 0
1940.00 48.4 K 0
1950.00 300 0
1960.00 127 K 0
1970.00 4.3 K 0
1980.00 4.77 K 0
1990.00 30.9 K 0
2000.00 130 K 0
2010.00 15 K 0
2020.00 162 K 0
2030.00 2.34 K 0
2040.00 2.87 K 0
2050.00 784 0
2060.00 82.5 K 0
2070.00 80.1 K 0
2080.00 29.6 K 0
2090.00 31.4 K 0
2100.00 64.3 K 0
2110.00 9.12 K 0
2120.00 4.63 K 0
2130.00 65.8 K 0
2140.00 1.68 K 0
2150.00 2.97 K 0
2160.00 42.5 K 0
2170.00 367 0
2180.00 1.17 K 0
2190.00 1.49 K 0
2200.00 8.7 K 0
2210.00 1.36 K 0
2220.00 1.66 K 0
2230.00 732 0
2240.00 7.77 K 0
2250.00 1.86 K 0
2260.00 6.49 K 0
2270.00 1 K 0
2280.00 2.58 K 0
2290.00 200 0
2300.00 2.88 K 0
2310.00 300 0
2320.00 768 0
2330.00 1.31 K 0
2340.00 4.8 K 0
2350.00 1.39 K 0
2360.00 1.7 K 0
2370.00 28 0
2380.00 6.69 K 0
2390.00 278 0
2400.00 6.31 K 0
2410.00 60 0
2420.00 3.73 K 0
2430.00 1.07 K 0
2440.00 13.1 K 0
2450.00 4.56 K 0
2460.00 810 0
2470.00 352 0
2480.00 11.1 K 0
2500.00 62.1 K 0
2550.00 670 0
2600.00 14.4 K 0
2650.00 130 0
2700.00 14.8 K 0
2750.00 882 0
2800.00 3.92 K 0
2850.00 815 0
2900.00 3.9 K 0
2950.00 107 K 0
3000.00 30 0
3100.00 60 0
3200.00 162 0
3300.00 240 0