Closed
⌘K
Sign in Sign up

Fair Isaac Corporation FICO 985.47 24.8 2.58%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FICO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
21.56
Mean
40.97
Window
-31.4%
ATM IV z 0.30
0.48
Mean
0.45
Window
+49.5%
IV Percentile z -1.24
40.64
Mean
69.16
Window
-33.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.82
ATM IV 0.68 1.00 0.69
IV Percent... 0.82 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 985.47 21.56 0.48 40.64
2026-09-10 960.67 25.51 0.51 55.78
2026-09-09 983.19 24.88 0.51 53.78
2026-09-08 933.3 22.97 0.49 47.81
2026-09-07 934.52 26.35 0.52 56.4
2026-09-04 932.26 25.39 0.51 55.78
2026-09-03 1.12K 20.98 0.48 40.24
2026-09-02 1.10K 21.6 0.48 43.43
2026-09-01 1.10K 21.62 0.48 44.4
2026-08-31 1.15K 20.9 0.48 40.56
2026-08-28 1.15K 19.18 0.46 35.2
2026-08-27 1.16K 21.64 0.48 44.8
2026-08-26 1.13K 21.61 0.48 44.4
2026-08-25 1.14K 22.33 0.49 46.8
2026-08-24 1.17K 23.33 0.5 49.4
2026-08-21 1.17K 22.24 0.49 47.2
2026-08-20 1.15K 22.22 0.49 47.2
2026-08-19 1.16K 23.1 0.49 49.2
2026-08-18 1.08K 21.55 0.48 46
2026-08-17 1.06K 21.58 0.48 46.18
2026-08-14 1.09K 20.43 0.47 43.6
2026-08-13 1.11K 24.58 0.5 54
2026-08-12 1.04K 23.69 0.5 52.4
2026-08-11 1.04K 24.21 0.5 53.6
2026-08-10 1.05K 27.33 0.53 59.44
2026-08-07 1.04K 27.75 0.53 60.4
2026-08-06 1.03K 32.21 0.57 70.8
2026-08-05 1.09K 31.57 0.56 70
2026-08-04 1.05K 31.39 0.56 69.2
2026-08-03 1.05K 35.98 0.59 84.74
2026-07-31 1.12K 27.82 0.53 62.4
2026-07-30 1.14K 27.28 0.53 62
2026-07-29 1.37K 39.03 0.62 88.4
2026-07-28 1.34K 45.62 0.67 94.4
2026-07-27 1.28K 39.17 0.62 89.56
2026-07-24 1.24K 34.9 0.59 84.4
2026-07-23 1.21K 37.18 0.6 88.4
2026-07-22 1.22K 35.28 0.59 86
2026-07-21 1.23K 36.91 0.6 88
2026-07-20 1.26K 36.47 0.6 87.95
2026-07-17 1.26K 37.97 0.61 89.2
2026-07-16 1.24K 33.35 0.57 80
2026-07-15 1.21K 30.9 0.55 73.6
2026-07-14 1.21K 30.57 0.55 72.8
2026-07-13 1.28K 29.7 0.55 71.08
2026-07-10 1.25K 26.87 0.52 65.2
2026-07-09 1.28K 28.34 0.53 68
2026-07-08 1.27K 29.61 0.54 71.2
2026-07-07 1.30K 29.2 0.54 70
2026-07-02 1.27K 26.81 0.52 66.14