Open
⌘K
Sign in Sign up

Fair Isaac Corporation FICO 701.03 -23.35 -3.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.68
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.04
IV Rank
46.8
IV Percentile
91.4
Max pain
720

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2590.3
2590.3
View values by strike
FICO · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
300.00 104 -18.6 K
310.00 105 -8.61 K
320.00 111 -7.54 K
330.00 9.57e-7 -9.31 K
340.00 0 -10.4 K
350.00 3.78 K -13.5 K
360.00 0 -4.63 K
370.00 0 -1.98 K
380.00 0 -6.87 K
390.00 0 -6.86 K
400.00 453 -13.9 K
410.00 0 -10.9 K
420.00 204 -10.9 K
430.00 3.32 K -24.1 K
440.00 7.34 K -16.7 K
450.00 830 -35 K
460.00 1.73 K -133 K
470.00 5.81 K -87.7 K
480.00 339 -237 K
490.00 0 -30.6 K
500.00 8.28 K -344 K
510.00 684 -66.3 K
515.00 0 -529
520.00 2.26 K -60 K
525.00 0 -913
530.00 4.47 K -29.1 K
535.00 0 -1.03 K
540.00 16.5 K -77.5 K
545.00 0 -559
550.00 6.7 K -146 K
560.00 2.44 K -68.2 K
565.00 0 -513
570.00 169 -140 K
580.00 9.6 K -177 K
590.00 20.4 K -98.8 K
600.00 384 K -990 K
610.00 18.3 K -153 K
620.00 112 K -157 K
625.00 0 -1.27 K
630.00 42.8 K -121 K
635.00 0 -13.6 K
640.00 60.4 K -196 K
650.00 168 K -588 K
655.00 0 -7.91 K
660.00 138 K -661 K
665.00 0 -30.4 K
670.00 60.7 K -193 K
675.00 0 -4.51 K
680.00 232 K -786 K
682.50 0 -44.7 K
685.00 0 -2.37 K
690.00 106 K -219 K
692.50 8.81 K -15.5 K
695.00 20.3 K -8.65 K
700.00 604 K -908 K
702.50 0 -2.44 K
705.00 51.3 K -4.88 K
707.50 0 -4.84 K
710.00 141 K -920 K
715.00 58 K 0
720.00 309 K -500 K
725.00 2.98 K 0
730.00 233 K -151 K
735.00 27.3 K -4.75 K
740.00 233 K -1.25 M
745.00 29.6 K -2.31 K
750.00 153 K -304 K
755.00 55.4 K 0
760.00 465 K -390 K
765.00 15.3 K 0
770.00 92.5 K -62.7 K
775.00 1.94 K -1.84 K
780.00 403 K -192 K
785.00 0 -1.67 K
790.00 88.9 K -24.5 K
797.50 1.55 K 0
800.00 595 K -472 K
810.00 63 K -37.5 K
815.00 2.64 K -1.32 K
820.00 183 K -162 K
825.00 3.64 K 0
830.00 78.1 K -82.8 K
835.00 0 -1.15 K
840.00 201 K -336 K
850.00 104 K -43.3 K
860.00 305 K -116 K
865.00 40 K 0
870.00 46.2 K -8.94 K
880.00 74 K -39.6 K
890.00 48.7 K -8.57 K
900.00 630 K -122 K
910.00 56.9 K -9.43 K
920.00 213 K -39.5 K
930.00 28.3 K -37.3 K
935.00 627 0
940.00 55.3 K -46.9 K
950.00 25.2 K -1.04 K
960.00 72.3 K -47.4 K
970.00 6.07 K -5.08 K
980.00 78.7 K -17.2 K
990.00 13.6 K -2.55 K
1000.00 198 K -36.5 K
1010.00 63.6 K -60 K
1020.00 135 K -24.1 K
1030.00 4.39 K -40.5 K
1040.00 87.6 K -65.7 K
1050.00 13 K -1.1 K
1060.00 24.8 K -17.1 K
1070.00 5.19 K 0
1080.00 31.2 K -11.2 K
1090.00 2.32 K -919
1100.00 139 K -13.9 K
1110.00 14.9 K 0
1120.00 101 K -7.19 K
1130.00 2.58 K 0
1140.00 63.6 K -2.36 K
1150.00 445 0
1160.00 26 K -25.7 K
1170.00 665 0
1180.00 63.3 K -1.94 K
1190.00 1.53 K 0
1200.00 80.7 K -6.52 K
1210.00 897 0
1220.00 36 K -13.4 K
1230.00 327 0
1240.00 39.6 K -474
1250.00 3.01 K 0
1260.00 46.3 K -958
1280.00 23.4 K 0
1300.00 85.5 K -6.6 K
1320.00 13.4 K -472
1340.00 15.9 K -468
1360.00 22 K 0
1380.00 34.9 K -916
1390.00 4.23 K 0
1400.00 21.4 K -6.76 K
1410.00 1.95 K 0
1420.00 6.69 K 0
1430.00 1.77 K 0
1440.00 7.82 K -9.06 K
1450.00 4.33 K 0
1460.00 2.33 K 0
1470.00 2.43 K 0
1480.00 4.93 K 0
1490.00 6.35 K 0
1500.00 35.4 K -14.4 K
1510.00 2.15 K 0
1520.00 10.5 K 0
1530.00 1.63 K 0
1540.00 2.73 K 0
1550.00 2.16 K 0
1560.00 1.74 K 0
1570.00 1.57 K 0
1580.00 2.9 K 0
1590.00 2.12 K 0
1600.00 5.28 K 0
1610.00 1.66 K 0
1620.00 6.22 K 0
1630.00 1.78 K 0
1640.00 14.5 K 0
1650.00 3.43 K 0
1660.00 1.06 K 0
1670.00 2.01 K 0
1680.00 2 K 0
1690.00 162 0
1700.00 9.3 K 0
1710.00 809 0
1720.00 7.16 K 0
1740.00 508 -1.2 K
1750.00 613 0
1760.00 30.3 K 0
1770.00 151 0
1780.00 8.33 K 0
1790.00 194 0
1800.00 15.8 K 0
1820.00 965 0
1830.00 215 0
1840.00 3.49 K 0
1850.00 1.53 K 0
1860.00 1.95 K 0
1870.00 147 0
1880.00 2.49 K 0
1890.00 436 0
1900.00 5.46 K -167
1910.00 144 0
1920.00 1.15 K 0
1940.00 2.61 K 0
1950.00 131 0
1960.00 3.65 K 0
1970.00 1.4 K 0
1980.00 2.77 K 0
1990.00 3.69 K 0
2000.00 15.9 K 0
2010.00 320 0
2020.00 4.46 K 0
2030.00 3.81 K 0
2040.00 1.43 K 0
2050.00 270 0
2060.00 3.11 K 0
2070.00 1.84 K 0
2080.00 5.8 K 0
2090.00 1.13 K 0
2100.00 18 K 0
2110.00 1.13 K 0
2120.00 530 0
2130.00 873 0
2140.00 757 0
2150.00 1.03 K 0
2160.00 1.46 K 0
2170.00 636 0
2180.00 848 0
2190.00 570 0
2200.00 2.05 K 0
2210.00 749 0
2220.00 753 0
2230.00 235 0
2240.00 657 0
2250.00 705 0
2260.00 1.62 K 0
2270.00 871 0
2280.00 684 0
2290.00 56.9 0
2300.00 3.37 K 0
2310.00 169 0
2320.00 333 0
2330.00 279 0
2340.00 2.01 K 0
2350.00 475 0
2360.00 971 0
2370.00 109 0
2380.00 1.41 K 0
2390.00 54.1 0
2400.00 4.87 K 0
2410.00 193 0
2420.00 2.9 K 0
2430.00 159 0
2440.00 2.91 K 0
2450.00 1.62 K 0
2460.00 2.41 K 0
2470.00 52.1 0
2480.00 10.4 K 0
2500.00 5.65 K 0
2550.00 8.83 K 0
2600.00 2.19 K 0
2650.00 255 0
2700.00 2.37 K 0
2750.00 452 0
2800.00 2.1 K 0
2850.00 990 0
2900.00 1.96 K 0
2950.00 23.5 K 0
3000.00 514 0
3100.00 445 0
3200.00 2.39 K 0
3300.00 4.15 K 0