You're reading the free version. Trader adds the live tape and alerts.
Start tracking
FedEx Freight Holding Company FDXF 129.83 0.78 0.6%
ATM IV
0.439
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
1.15
IV Rank
9.89
IV Percentile
4.35
Max pain
120
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | -143 |
| 60.00 | 0 | -14.8 |
| 65.00 | -9.99e-8 | -49.8 |
| 70.00 | 22.7 | -219 |
| 75.00 | 350 | -105 |
| 80.00 | 145 | -3.77 K |
| 85.00 | 39.4 | -211 K |
| 90.00 | 0 | -237 K |
| 95.00 | 0 | -6.83 K |
| 100.00 | 5.14 K | -40.7 K |
| 105.00 | 6.18 K | -25.4 K |
| 110.00 | 13.9 K | -69.8 K |
| 115.00 | 65.8 K | -185 K |
| 120.00 | 367 K | -157 K |
| 125.00 | 156 K | -106 K |
| 130.00 | 362 K | -221 K |
| 135.00 | 836 K | -38.8 K |
| 140.00 | 312 K | -24.4 K |
| 145.00 | 115 K | -27.5 K |
| 150.00 | 143 K | -49.3 K |
| 155.00 | 20.2 K | -1.22 K |
| 160.00 | 19.1 K | -682 |
| 165.00 | 99.2 K | -1.24 K |
| 170.00 | 6.53 K | -153 |
| 175.00 | 6.9 K | -142 |
| 180.00 | 5.76 K | 0 |
| 185.00 | 751 | 0 |
| 190.00 | 1.64 K | 0 |
| 195.00 | 135 | 0 |
| 200.00 | 1.79 K | 0 |
| 210.00 | 10.3 K | 0 |
| 220.00 | 260 | 0 |
| 230.00 | 73.7 | 0 |
| 240.00 | 27.2 | 0 |
| 250.00 | 206 | 0 |
| 260.00 | 361 | 0 |
| 270.00 | 72.3 | 0 |
| 280.00 | 19.9 | 0 |