After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

FedEx Freight Holding Company FDXF 129.83 0.78 0.6%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.439
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
1.15
IV Rank
9.89
IV Percentile
4.35
Max pain
120

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-150.2
150.2
View values by strike
FDXF · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -21.1
60.00 0 -2.08
65.00 100 -8.91
70.00 298 -39.7
75.00 1.36 K -15.1
80.00 486 -399
85.00 196 -23.4 K
90.00 0 -20.1 K
95.00 0 -657
100.00 11.6 K -4.29 K
105.00 4.54 K -2.34 K
110.00 7.78 K -3.76 K
115.00 26.6 K -22.1 K
120.00 84.3 K -12.2 K
125.00 25.4 K -11.1 K
130.00 31.6 K -28.8 K
135.00 142 K -6.23 K
140.00 25.4 K -5.17 K
145.00 7.53 K -7.75 K
150.00 10.9 K -16.4 K
155.00 1.82 K -516
160.00 1.77 K -343
165.00 5.42 K -826
170.00 642 -82.3
175.00 837 -86.4
180.00 493 0
185.00 58.3 0
190.00 155 0
195.00 9.67 0
200.00 165 0
210.00 949 0
220.00 22.9 0
230.00 7.93 0
240.00 2.72 0
250.00 30.4 0
260.00 38.1 0
270.00 8.76 0
280.00 2.35 0