Closed
⌘K
Sign in Sign up

FedEx Freight Holding Company FDXF 117.51 -2.62 -2.18%

FDXF Historical Options Analysis

Explore FDXF (FedEx Freight Holding Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDXF / Comparative study

3 signals / 59 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
36.03
Mean
48.09
Window
--
ATM IV z -0.25
0.47
Mean
0.48
Window
+2.6%
IV Percentile z -0.09
50
Mean
53.08
Window
-50.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.93
ATM IV 0.81 1.00 0.78
IV Percent... 0.93 0.78 1.00
Source observations

Data inspector

1-50 of 59
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 117.51 36.03 0.47 50
2026-09-18 120.13 12 0.44 5.26
2026-09-17 122.37 46.89 0.49 69.64
2026-09-16 121.73 48.77 0.49 70.91
2026-09-15 126.94 43.22 0.48 62.96
2026-09-14 129.44 38.19 0.48 54.72
2026-09-11 128.31 21.8 0.45 17.31
2026-09-10 124.02 44.2 0.48 64.71
2026-09-09 124.79 44.53 0.48 66
2026-09-08 129.07 57.37 0.5 73.47
2026-09-07 129.45 22.09 0.45 20.83
2026-09-04 129.45 14.37 0.44 6.38
2026-09-03 127.19 35.5 0.47 52.17
2026-09-02 126.6 38.65 0.48 55.56
2026-09-01 127.57 45.36 0.49 65.91
2026-08-31 133.74 17.26 0.45 9.3
2026-08-28 133.45 4.87 0.43 2.38
2026-08-27 133.25 17.36 0.45 7.32
2026-08-26 131.27 0 0.42 0
2026-08-25 128.75 0 0.44 0
2026-08-24 131.27 32.63 0.48 60.53
2026-08-21 137.32 5.83 0.45 5.41
2026-08-20 136.4 6.39 0.45 5.56
2026-08-19 138.17 19.19 0.47 40
2026-08-18 139.23 31.01 0.48 55.88
2026-08-17 143.82 56.54 0.51 69.7
2026-08-14 150.29 29.41 0.48 56.25
2026-08-13 151.99 40.63 0.49 58.06
2026-08-12 141.24 66.97 0.52 70
2026-08-11 139.51 89.05 0.55 79.31
2026-08-10 141.35 89.77 0.55 82.14
2026-08-07 144.76 88.31 0.55 81.48
2026-08-06 146.42 78.22 0.54 80.77
2026-08-05 143.03 89.97 0.55 84
2026-08-04 142.7 90.3 0.55 91.67
2026-08-03 139.02 90.3 0.55 91.3
2026-07-31 140.53 100 0.56 100
2026-07-30 137.55 100 0.55 100
2026-07-29 144.36 80.28 0.5 90
2026-07-28 150.99 95.05 0.51 94.74
2026-07-27 150.3 100 0.51 100
2026-07-24 158 100 0.48 100
2026-07-23 154.79 64.89 0.47 62.5
2026-07-22 149.32 39.73 0.46 26.67
2026-07-21 150.38 27.89 0.45 14.29
2026-07-20 150.14 36.4 0.46 15.38
2026-07-17 152.26 56.18 0.46 50
2026-07-16 152.43 68.82 0.47 63.64
2026-07-15 141.8 66.29 0.47 60
2026-07-14 144.75 71.31 0.47 66.67