Pre-market
⌘K
Sign in Sign up

Ford Motor Company F 12.53 -0.14 -1.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.35
Put Call Ratio (OI)
0.921
Put Call Ratio (Vol)
0.49
IV Rank
35
IV Percentile
52
Max pain
12

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
F · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 8 0
2.00 13 0
2.67 24 1
2.85 0 1
3.00 65 152
4.00 36 0
4.67 1 1
4.85 14 1 K
5.00 95 40
6.00 14 91
7.00 394 310
7.50 205 0
7.67 2 15
7.85 14 9
8.00 1.71 K 30
8.50 373 48
9.00 220 48
9.50 40 62
9.67 15 10
9.85 104 20
10.00 284 699
10.50 2 6.85 K
11.00 519 2.15 K
11.50 455 837
11.67 29 398
11.85 89 510
12.00 3.51 K 7.31 K
12.50 17 K 6.67 K
13.00 18.9 K 819
13.50 2.24 K 119
14.00 6.01 K 1.42 K
14.50 78 41
14.67 581 12
14.85 137 11
15.00 1.68 K 99
15.50 50 2
16.00 150 32
16.50 20 6
16.67 72 124
16.85 19 1
17.00 179 209
17.50 1 46
18.00 2.85 K 13
19.00 39 10
19.67 1 8
19.85 96 4
20.00 174 38
21.00 111 14
21.67 2 2
22.00 828 32
23.00 11 7
24.00 1 K 8
24.67 170 1
25.00 295 11
26.00 3 10
27.00 20 31
28.00 4 19
29.00 4 1
30.00 481 3
31.00 34 4
32.00 135 59
33.00 38 0