Pre-market
⌘K
Sign in Sign up

Ford Motor Company F 12.53 -0.14 -1.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.35
Put Call Ratio (OI)
0.921
Put Call Ratio (Vol)
0.49
IV Rank
35
IV Percentile
52
Max pain
12

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
F · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 67.4 K 0
2.00 236 K 0
2.67 155 K 3.75 K
2.85 0 2.09 K
3.00 355 K 11.7 K
4.00 259 K 0
4.67 100 K 2.18 K
4.85 320 K 20.1 K
5.00 509 K 13.6 K
6.00 11.1 K 575
7.00 583 K 66.2 K
7.50 157 K 0
7.67 81.3 K 79.5 K
7.85 226 K 184 K
8.00 1.53 M 2.77 M
8.50 44.2 K 10
9.00 117 K 29.5 K
9.50 37.4 K 3.91 K
9.67 857 K 99.9 K
9.85 3.71 M 256 K
10.00 4.01 M 9.23 M
10.50 6.12 K 19.5 K
11.00 393 K 752 K
11.50 317 K 96.5 K
11.67 1.38 M 941 K
11.85 1.86 M 2.04 M
12.00 9.25 M 19.4 M
12.50 663 K 225 K
13.00 2.48 M 4.88 M
13.50 99.1 K 22.1 K
14.00 1.12 M 4.18 M
14.50 2.33 K 16.4 K
14.67 91 K 376 K
14.85 625 K 6.52 M
15.00 6.13 M 7.59 M
15.50 237 2.55 K
16.00 213 K 335 K
16.50 210 412
16.67 34.4 K 229 K
16.85 112 K 645 K
17.00 2.09 M 1.3 M
17.50 1 65.7 K
18.00 35.9 K 2.58 M
19.00 8.77 K 15.9 K
19.67 12.8 K 10.4 K
19.85 59.7 K 59.9 K
20.00 706 K 2.07 M
21.00 2.95 K 1.38 K
21.67 15.9 K 1.49 K
22.00 339 K 53.4 K
23.00 7.29 K 2.26 K
24.00 5.62 K 1.19 K
24.67 13 K 0
25.00 891 K 215 K
26.00 420 1.34 K
27.00 40.2 K 28.4 K
28.00 8.83 K 258 K
29.00 364 0
30.00 94.7 K 1.63 K
31.00 819 0
32.00 82.9 K 0
33.00 709 0