Pre-market
⌘K
Sign in Sign up

Ford Motor Company F 12.53 -0.14 -1.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

F / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
35.04
Mean
35.21
Window
+43.6%
ATM IV z 0.02
0.35
Mean
0.35
Window
+12.1%
IV Percentile z -0.09
52.03
Mean
54.6
Window
-11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.91
ATM IV 0.95 1.00 0.93
IV Percent... 0.91 0.93 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 12.53 35.04 0.35 52.03
2026-11-04 12.67 36.6 0.32 32.16
2026-11-03 12.31 44.68 0.35 52.55
2026-11-02 12.6 40.01 0.33 43.31
2026-10-30 12.25 53.96 0.38 63.39
2026-10-29 12.36 50.67 0.37 59.29
2026-10-28 11.95 81.61 0.48 96.03
2026-10-27 11.71 69.95 0.44 90.48
2026-10-26 11.58 73.48 0.45 94.02
2026-10-23 11.6 83.68 0.48 96.83
2026-10-22 11.94 69.24 0.43 89.29
2026-10-21 11.9 69.61 0.44 90.87
2026-10-20 12.15 58.73 0.4 77.38
2026-10-19 12.18 55.32 0.39 70.24
2026-10-15 12.31 54.68 0.39 69.02
2026-10-14 12.05 55.42 0.39 70.59
2026-10-13 12.1 54.54 0.39 69.02
2026-10-12 12 51.44 0.38 61.81
2026-10-09 12.17 53.86 0.39 67.84
2026-10-08 12.25 55.48 0.39 69.8
2026-10-07 12.12 58.98 0.4 79.22
2026-10-06 12.28 55.55 0.39 69.8
2026-10-05 12.15 53.15 0.38 65.75
2026-10-02 12.1 53.56 0.39 66.67
2026-10-01 12.27 48.41 0.37 59.61
2026-09-30 12.06 55.99 0.39 71.76
2026-09-29 12.3 44.81 0.35 57.25
2026-09-28 12.38 44.19 0.35 55.51
2026-09-25 12.71 32.35 0.31 24.31
2026-09-24 12.6 39.89 0.34 46.46
2026-09-23 12.94 35.47 0.32 33.46
2026-09-22 13.1 36.48 0.32 37.4
2026-09-21 13.17 36.7 0.33 38.34
2026-09-18 13.21 34.14 0.32 29.53
2026-09-17 13.61 36.22 0.32 36.22
2026-09-16 13.35 35.85 0.32 35.43
2026-09-15 13.5 36.08 0.32 36.22
2026-09-14 13.86 36 0.32 35.97
2026-09-11 13.97 35.5 0.32 36.22
2026-09-10 13.88 41.14 0.34 48.82
2026-09-09 13.45 39.68 0.34 46.46
2026-09-08 14 42.09 0.34 51.57
2026-09-04 14.62 34.57 0.32 35.43
2026-09-03 14.41 34.5 0.32 35.43
2026-09-02 14.14 36.48 0.32 39.37
2026-09-01 13.84 34.48 0.32 35.57
2026-08-31 13.94 31.68 0.31 29.37
2026-08-28 13.88 26.06 0.29 19.37
2026-08-27 13.95 31.34 0.31 29.25
2026-08-26 13.9 31.41 0.31 29.64