Closed
⌘K
Sign in Sign up

Ford Motor Company F 13.96 0.08 0.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

F / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
35.5
Mean
36.59
Window
+4.0%
ATM IV z -0.38
0.32
Mean
0.35
Window
+2.0%
IV Percentile z -0.67
36.22
Mean
56.08
Window
-40.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.91
ATM IV 0.94 1.00 0.92
IV Percent... 0.91 0.92 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 13.96 35.5 0.32 36.22
2026-09-10 13.88 41.14 0.34 48.82
2026-09-09 13.45 39.68 0.34 46.46
2026-09-08 14 42.09 0.34 51.57
2026-09-07 14.59 39.68 0.34 47.04
2026-09-04 14.62 34.57 0.32 35.43
2026-09-03 14.41 34.5 0.32 35.43
2026-09-02 14.14 36.48 0.32 39.37
2026-09-01 13.84 34.48 0.32 35.57
2026-08-31 13.94 31.68 0.31 29.37
2026-08-28 13.88 26.06 0.29 19.37
2026-08-27 13.95 31.34 0.31 29.25
2026-08-26 13.9 31.41 0.31 29.64
2026-08-25 13.95 32.13 0.31 30.43
2026-08-24 13.93 35.03 0.32 36.11
2026-08-21 14.41 35.29 0.32 37.55
2026-08-20 13.99 34.46 0.32 36.36
2026-08-19 14.5 38.78 0.33 45.45
2026-08-18 13.93 27.52 0.29 24.9
2026-08-17 14.05 33.97 0.32 35.32
2026-08-14 14.37 32.95 0.31 33.99
2026-08-13 13.89 25.68 0.29 21.34
2026-08-12 13.83 30.6 0.3 31.23
2026-08-11 13.98 36.26 0.32 38.74
2026-08-10 14 34.46 0.32 36.9
2026-08-07 13.98 36.66 0.33 40.32
2026-08-06 13.79 37.82 0.33 43.08
2026-08-05 14.13 38.96 0.33 46.25
2026-08-04 14.24 40.91 0.34 48.62
2026-08-03 14.43 44.44 0.35 56.35
2026-07-31 14.68 41.58 0.34 50.99
2026-07-30 14.86 44.36 0.35 56.13
2026-07-29 15.28 52.3 0.38 63.64
2026-07-28 14.96 69.48 0.44 92.49
2026-07-27 14.68 71.12 0.45 93.65
2026-07-24 14.37 64.62 0.42 84.58
2026-07-23 14.15 68.27 0.44 90.51
2026-07-22 14.42 65.39 0.43 86.17
2026-07-21 14.27 66.54 0.43 87.35
2026-07-20 13.99 68.74 0.44 90.87
2026-07-17 14.23 67.24 0.43 89.33
2026-07-16 14.19 62.18 0.42 83
2026-07-15 14.18 65.35 0.43 87.35
2026-07-14 13.94 64.62 0.42 86.96
2026-07-13 13.85 67.41 0.43 89.68
2026-07-10 14 64.66 0.42 87.75
2026-07-09 13.61 66.95 0.43 89.33
2026-07-08 13.5 67.42 0.43 90.12
2026-07-07 13.56 66.54 0.43 89.72
2026-07-02 13.36 54.77 0.39 71.65