You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Eagle Materials EXP 187.85 -2.59 -1.36%
ATM IV
0.348
Put Call Ratio (OI)
0.164
Put Call Ratio (Vol)
0.0847
IV Rank
47.8
IV Percentile
47
Max pain
160
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | 280 |
| 115.00 | 18 K | 350 |
| 120.00 | 14.2 K | 3.07 K |
| 125.00 | 0 | 1.11 K |
| 130.00 | 0 | 7.02 K |
| 135.00 | 20.1 K | 760 |
| 140.00 | 0 | 2.81 K |
| 145.00 | 0 | 1.02 K |
| 150.00 | 1.65 K | 19.3 K |
| 155.00 | 0 | 30.2 K |
| 160.00 | 7.61 M | 3.23 K |
| 165.00 | 2.76 M | 199 K |
| 170.00 | 2.99 K | 57.1 K |
| 175.00 | 12 K | 21 K |
| 180.00 | 177 K | 17 K |
| 185.00 | 41.6 K | 81.3 K |
| 190.00 | 129 K | 69.4 K |
| 195.00 | 61.7 K | 8.8 K |
| 200.00 | 68.9 K | 0 |
| 210.00 | 23.3 K | 0 |
| 220.00 | 8.66 K | 0 |
| 230.00 | 10.8 K | 0 |
| 240.00 | 9.08 K | 0 |
| 250.00 | 76.4 K | 0 |
| 260.00 | 192 | 0 |
| 270.00 | 402 | 0 |
| 280.00 | 570 | 0 |
| 290.00 | 725 | 0 |
| 300.00 | 300 | 0 |
| 320.00 | 85 | 0 |
| 330.00 | 110 | 0 |