You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Eagle Materials EXP 187.85 -2.59 -1.36%
ATM IV
0.348
Put Call Ratio (OI)
0.164
Put Call Ratio (Vol)
0.0847
IV Rank
47.8
IV Percentile
47
Max pain
160
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | -7.76 |
| 115.00 | 288 | -11 |
| 120.00 | 200 | -80.2 |
| 125.00 | 0 | -32.9 |
| 130.00 | 0 | -217 |
| 135.00 | 477 | -18.9 |
| 140.00 | 0 | -56.2 |
| 145.00 | 0 | -27.3 |
| 150.00 | 97.7 | -427 |
| 155.00 | 0 | -619 |
| 160.00 | 188 K | -226 |
| 165.00 | 181 K | -3.08 K |
| 170.00 | 191 | -2.82 K |
| 175.00 | 676 | -658 |
| 180.00 | 7.52 K | -866 |
| 185.00 | 1.9 K | -4.08 K |
| 190.00 | 9.96 K | -5.4 K |
| 195.00 | 2.43 K | -398 |
| 200.00 | 2.86 K | 0 |
| 210.00 | 930 | 0 |
| 220.00 | 613 | 0 |
| 230.00 | 212 | 0 |
| 240.00 | 128 | 0 |
| 250.00 | 1.6 K | 0 |
| 260.00 | 37.7 | 0 |
| 270.00 | 27.8 | 0 |
| 280.00 | 12.8 | 0 |
| 290.00 | 14.2 | 0 |
| 300.00 | 16.2 | 0 |
| 320.00 | 1.75 | 0 |
| 330.00 | 2.38 | 0 |