Closed
⌘K
Sign in Sign up

Eagle Materials EXP 185.12 1.35 0.73%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXP / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
29.91
Mean
42.81
Window
-56.6%
ATM IV z -0.79
0.3
Mean
0.34
Window
-8.7%
IV Percentile z -1.23
25.69
Mean
60.77
Window
-70.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.89
ATM IV 0.84 1.00 0.86
IV Percent... 0.89 0.86 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 185.12 29.91 0.3 25.69
2026-09-10 183.77 38.43 0.33 37.15
2026-09-09 186.92 36.12 0.32 33.6
2026-09-08 190.58 38.34 0.33 36.36
2026-09-07 194.48 38.38 0.33 36.9
2026-09-04 194.48 33.61 0.31 31.23
2026-09-03 193.58 30.8 0.31 27.67
2026-09-02 194.66 31.46 0.31 30.04
2026-09-01 191.53 37.61 0.32 36.11
2026-08-31 194.26 36.74 0.32 35.86
2026-08-28 197.56 34.94 0.32 32.54
2026-08-27 197.71 42.78 0.34 43.65
2026-08-26 200.08 47.99 0.35 55.16
2026-08-25 198.87 35.85 0.32 35.32
2026-08-24 204.25 40.67 0.33 41.43
2026-08-21 207.03 41.14 0.33 42.06
2026-08-20 202.92 35.94 0.32 36.51
2026-08-19 206.38 41.81 0.33 42.86
2026-08-18 200.46 40.2 0.33 42.06
2026-08-17 205.51 44.3 0.34 46.61
2026-08-14 208.52 50.2 0.35 58.33
2026-08-13 208.82 48.76 0.35 57.14
2026-08-12 210.98 47.69 0.35 55.56
2026-08-11 214.31 39.62 0.33 43.25
2026-08-10 210.98 44.72 0.34 49.8
2026-08-07 214.29 42.13 0.33 45.63
2026-08-06 211.34 43.51 0.34 48.41
2026-08-05 218.27 54.26 0.36 63.49
2026-08-04 215.99 58.3 0.37 68.25
2026-08-03 214.74 53.44 0.36 62.95
2026-07-31 204.94 61.17 0.38 73.02
2026-07-30 205.48 64.77 0.39 80.95
2026-07-29 209.91 53.57 0.36 64.29
2026-07-28 222.05 100 0.47 100
2026-07-27 216.69 87.01 0.42 94.42
2026-07-24 213.55 76.55 0.4 87.7
2026-07-23 207.11 78.24 0.4 89.68
2026-07-22 203.37 93.24 0.44 97.62
2026-07-21 205.01 90.29 0.43 96.83
2026-07-20 201.77 92.19 0.43 97.61
2026-07-17 205.93 94.7 0.44 98.41
2026-07-16 214 74.6 0.39 87.7
2026-07-15 206.53 78.87 0.4 92.06
2026-07-14 204.99 76.86 0.4 90.87
2026-07-13 205.14 80.79 0.41 94.02
2026-07-10 209.75 77.59 0.4 91.67
2026-07-09 205.62 83.42 0.41 96.03
2026-07-08 203.63 72.25 0.39 86.9
2026-07-07 213.02 79.8 0.41 93.65
2026-07-02 220.15 68.38 0.38 80.24