After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Eagle Materials EXP 187.85 -2.59 -1.36%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXP / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
47.79
Mean
40.88
Window
+14.2%
ATM IV z 0.12
0.35
Mean
0.34
Window
+13.8%
IV Percentile z -0.42
46.96
Mean
58.79
Window
-30.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.88
ATM IV 0.88 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 187.85 47.79 0.35 46.96
2026-11-09 190.44 56.66 0.37 56.91
2026-11-06 186.04 59.13 0.38 62.35
2026-11-05 189.24 48.53 0.35 48.99
2026-11-04 198.19 60.47 0.38 66.02
2026-11-03 192.76 65.57 0.39 77.34
2026-11-02 195.52 92.49 0.46 99.61
2026-10-30 183.64 83.47 0.43 96.47
2026-10-29 181.84 81.99 0.43 95.67
2026-10-28 173.72 77.86 0.42 93.28
2026-10-27 174.74 77.84 0.42 93.28
2026-10-26 173.96 69.85 0.4 86.9
2026-10-23 174.71 84.16 0.44 97.23
2026-10-22 178.74 66.81 0.39 83
2026-10-21 173.39 60.05 0.38 68.38
2026-10-20 172.71 65.86 0.39 81.82
2026-10-19 169.63 74.61 0.41 92.86
2026-10-15 170.58 61 0.38 70.87
2026-10-14 163.34 52.37 0.36 56.69
2026-10-13 163.95 65.81 0.39 81.5
2026-10-12 163.61 67.21 0.4 84.19
2026-10-09 164.7 61.26 0.38 72.44
2026-10-08 167.3 57.13 0.37 65.75
2026-10-07 167.5 55.68 0.37 64.96
2026-10-06 171.54 55.55 0.37 64.96
2026-10-05 169.82 67.94 0.4 84.98
2026-10-02 171.36 66.48 0.39 84.25
2026-10-01 173.07 55.26 0.37 65.35
2026-09-30 171.02 30.69 0.31 26.38
2026-09-29 173.58 24.75 0.29 11.42
2026-09-28 175.87 33.71 0.31 30.43
2026-09-25 178.49 29.08 0.3 24.41
2026-09-24 177.43 29 0.3 23.32
2026-09-23 178.34 29.5 0.3 24.51
2026-09-22 183.16 37.86 0.32 34.78
2026-09-21 179.14 36.91 0.32 34.13
2026-09-18 176.82 27.91 0.3 21.34
2026-09-17 177.74 32.86 0.31 28.06
2026-09-16 179.44 42.64 0.34 43.48
2026-09-15 182.31 22.8 0.29 10.28
2026-09-14 182.67 34.29 0.32 29.37
2026-09-11 185.12 29.91 0.3 25.69
2026-09-10 183.77 38.43 0.33 37.15
2026-09-09 186.92 36.12 0.32 33.6
2026-09-08 190.58 38.34 0.33 36.36
2026-09-04 194.48 33.61 0.31 31.23
2026-09-03 193.58 30.8 0.31 27.67
2026-09-02 194.66 31.46 0.31 30.04
2026-09-01 191.53 37.61 0.32 36.11
2026-08-31 194.26 36.74 0.32 35.86