Open
⌘K
Sign in Sign up

Expand Energy Corporation Common Stock EXE 87.31 -2.62 -2.91%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.329
Put Call Ratio (OI)
0.938
Put Call Ratio (Vol)
13.5
IV Rank
27.4
IV Percentile
52.9
Max pain
90

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.7
97.7
View values by strike
EXE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 5.7 K 1.33 K
42.50 0 133
45.00 46.7 K 2.86 K
47.50 5.41 K 350
50.00 232 K 51 K
55.00 126 K 10.5 K
60.00 1.13 M 59 K
65.00 58.8 K 138 K
67.50 2.35 K 4.55 K
70.00 1.79 M 109 K
72.50 3.07 K 17 K
73.00 0 1.17 K
75.00 2.39 M 212 K
77.00 0 630
77.50 7.31 K 58.1 K
78.00 0 420
79.00 0 640 K
80.00 1.03 M 2.39 M
81.00 30 K 1.38 K
82.00 5.8 K 777
82.50 121 K 136 K
83.00 15.3 K 11.4 K
84.00 10.8 K 46.9 K
85.00 1.76 M 3.84 M
86.00 11.2 K 12.5 K
87.00 8.91 K 124 K
87.50 133 K 403 K
88.00 11.6 K 102 K
89.00 3.63 K 87.1 K
90.00 1.19 M 2.01 M
91.00 59.9 K 52.2 K
92.00 15 K 43.6 K
92.50 109 K 435 K
93.00 21.6 K 20 K
94.00 15.3 K 51.1 K
95.00 1.27 M 976 K
96.00 14.3 K 7.83 K
97.00 28.6 K 5.78 K
97.50 1.46 M 55.8 K
98.00 5.46 K 18.5 K
99.00 44.2 K 1.63 K
100.00 2.79 M 876 K
101.00 9.98 K 3.29 K
102.00 12.8 K 2.58 K
103.00 4.77 K 0
104.00 3.34 K 0
105.00 3.39 M 1.3 M
106.00 106 1.65 K
107.00 90 1.74 K
110.00 1.14 M 462 K
115.00 334 K 503 K
120.00 3.26 M 480 K
125.00 255 K 343 K
130.00 245 K 18.5 K
135.00 158 K 0
140.00 95.3 K 0
145.00 16.8 K 0
150.00 135 K 0
155.00 3.15 K 0
160.00 20.8 K 0
165.00 9.84 K 0
170.00 11.6 K 0
175.00 20.3 K 0
180.00 15.4 K 0
185.00 97.6 K 0