Expand Energy Corporation Common Stock EXE 87.31 -2.62 -2.91%
ATM IV
0.329
Put Call Ratio (OI)
0.938
Put Call Ratio (Vol)
13.5
IV Rank
27.4
IV Percentile
52.9
Max pain
90
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 6.67 | -381 |
| 42.50 | 0 | -91 |
| 45.00 | 270 | -834 |
| 47.50 | 9.4 | -83.7 |
| 50.00 | 1.78 K | -9.4 K |
| 55.00 | 1.16 K | -1.91 K |
| 60.00 | 15.8 K | -14.8 K |
| 65.00 | 1.04 K | -174 K |
| 67.50 | 54 | -6.83 K |
| 70.00 | 55.5 K | -41.9 K |
| 72.50 | 190 | -47.1 K |
| 73.00 | 0 | -976 |
| 75.00 | 136 K | -216 K |
| 77.00 | 0 | -1.52 K |
| 77.50 | 490 | -98.1 K |
| 78.00 | 0 | -7.19 K |
| 79.00 | 0 | -2.76 M |
| 80.00 | 110 K | -6.56 M |
| 81.00 | 5.92 K | -3.48 K |
| 82.00 | 1.56 K | -11.2 K |
| 82.50 | 36.6 K | -153 K |
| 83.00 | 9.32 K | -58 K |
| 84.00 | 9.95 K | -150 K |
| 85.00 | 783 K | -5.91 M |
| 86.00 | 82.1 K | -48.8 K |
| 87.00 | 47.3 K | -344 K |
| 87.50 | 56.2 K | -181 K |
| 88.00 | 12 K | -377 K |
| 89.00 | 34.3 K | -287 K |
| 90.00 | 747 K | -1.42 M |
| 91.00 | 123 K | -82.7 K |
| 92.00 | 50.8 K | -44.1 K |
| 92.50 | 128 K | -201 K |
| 93.00 | 68.5 K | -13 K |
| 94.00 | 64.6 K | -27.6 K |
| 95.00 | 1 M | -255 K |
| 96.00 | 68.9 K | -2.27 K |
| 97.00 | 43.1 K | -1.5 K |
| 97.50 | 341 K | -11.7 K |
| 98.00 | 32.3 K | -4.09 K |
| 99.00 | 74 K | -360 |
| 100.00 | 1.32 M | -90.1 K |
| 101.00 | 9.83 K | -466 |
| 102.00 | 28.9 K | -290 |
| 103.00 | 6 K | 0 |
| 104.00 | 10.6 K | 0 |
| 105.00 | 1.63 M | -90.5 K |
| 106.00 | 205 | -108 |
| 107.00 | 191 | -106 |
| 110.00 | 1.51 M | -24 K |
| 115.00 | 183 K | -15.9 K |
| 120.00 | 601 K | -14 K |
| 125.00 | 162 K | -5.44 K |
| 130.00 | 71.6 K | -401 |
| 135.00 | 40.9 K | 0 |
| 140.00 | 16.3 K | 0 |
| 145.00 | 8.2 K | 0 |
| 150.00 | 119 K | 0 |
| 155.00 | 1.65 K | 0 |
| 160.00 | 4.4 K | 0 |
| 165.00 | 908 | 0 |
| 170.00 | 1.1 K | 0 |
| 175.00 | 6.07 K | 0 |
| 180.00 | 2.64 K | 0 |
| 185.00 | 19.7 K | 0 |