Evercore Inc EVR 284.65 -5.48 -1.89%
ATM IV
0.414
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
1.17
IV Rank
52.9
IV Percentile
57.5
Max pain
280
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 2 | 1 |
| 140.00 | 2 | 0 |
| 145.00 | 2 | 0 |
| 150.00 | 1 | 1 |
| 155.00 | 1 | 5 |
| 160.00 | 3 | 8 |
| 165.00 | 2 | 2 |
| 170.00 | 3 | 32 |
| 175.00 | 5 | 3 |
| 180.00 | 4 | 5 |
| 185.00 | 4 | 4 |
| 190.00 | 5 | 3 |
| 195.00 | 4 | 4 |
| 200.00 | 4 | 24 |
| 210.00 | 3 | 37 |
| 220.00 | 3 | 39 |
| 230.00 | 2 | 11 |
| 240.00 | 7 | 5 |
| 250.00 | 90 | 5 |
| 260.00 | 3 | 4 |
| 270.00 | 7 | 4 |
| 280.00 | 14 | 52 |
| 290.00 | 22 | 76 |
| 300.00 | 43 | 47 |
| 310.00 | 6 | 143 |
| 320.00 | 14 | 53 |
| 330.00 | 56 | 24 |
| 340.00 | 30 | 52 |
| 350.00 | 130 | 1 |
| 360.00 | 13 | 0 |
| 370.00 | 6 | 17 |
| 380.00 | 5 | 0 |
| 390.00 | 1 | 0 |
| 400.00 | 6 | 4 |
| 410.00 | 2 | 0 |
| 420.00 | 2 | 1 |
| 430.00 | 7 | 0 |
| 440.00 | 3 | 0 |
| 450.00 | 2 | 0 |
| 460.00 | 17 | 0 |
| 470.00 | 8 | 0 |
| 480.00 | 4 | 0 |
| 490.00 | 2 | 0 |
| 500.00 | 2 | 0 |
| 520.00 | 2 | 1 |
| 540.00 | 0 | 1 |
| 550.00 | 0 | 1 |